English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
236.62
Open
223.86000000
Low
222.00000000
High
247.68000000
Vol
296,500
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
249.83
0.0260
6.50
249.81
0.1130
28.23
249.80
0.5430
135.64
249.71
0.0420
10.49
249.69
0.0310
7.74
249.67
0.5000
124.84
249.64
8.8360
2,205.82
249.61
0.0290
7.24
249.60
2.4580
613.52
249.56
16.1360
4,026.90
249.50
0.0510
12.72
249.48
0.0210
5.24
249.45
0.1060
26.44
249.38
0.2470
61.60
249.37
0.0630
15.71
249.35
0.1240
30.92
249.33
0.1150
28.67
249.28
3.6740
915.85
249.24
0.3360
83.74
249.22
0.2440
60.81
249.20
0.8250
205.59
249.16
0.0430
10.71
249.10
0.0480
11.96
249.08
5.9780
1,489.00
249.05
0.0290
7.22
249.00
113.9990
28,385.75
248.99
1.0000
248.99
248.98
0.1670
41.58
248.95
0.0250
6.22
248.90
1.4120
351.45
248.89
0.0440
10.95
248.88
4.2000
1,045.30
248.86
0.0880
21.90
248.83
0.0290
7.22
248.82
0.0410
10.20
248.81
0.2390
59.47
248.80
4.0260
1,001.67
248.79
0.0860
21.40
248.77
0.0220
5.47
248.74
0.1050
26.12
248.73
20.3360
5,058.17
248.72
0.0220
5.47
248.71
0.0220
5.47
248.70
0.0250
6.22
248.69
11.8620
2,949.96
248.56
1.0000
248.56
248.50
0.1580
39.26
248.48
0.0260
6.46
248.46
0.0310
7.70
248.42
0.7850
195.01
248.41
0.1100
27.33
248.40
12.4070
3,081.90
248.36
0.0300
7.45
248.33
0.0280
6.95
248.31
0.6880
170.84
248.29
0.0980
24.33
248.26
0.0220
5.46
248.24
0.0210
5.21
248.23
0.0220
5.46
248.21
0.3360
83.40
248.18
0.3650
90.59
248.16
4.1100
1,019.94
248.13
0.0330
8.19
248.12
0.1680
41.68
248.10
30.6880
7,613.69
248.06
0.1300
32.25
248.03
0.0500
12.40
248.00
260.2050
64,530.84
247.99
0.0800
19.84
247.96
12.0000
2,975.52
247.90
1.0000
247.90
247.86
0.0920
22.80
247.80
8.0830
2,002.97
247.79
3.6960
915.83
247.77
0.0670
16.60
247.76
0.0400
9.91
247.75
0.8000
198.20
247.73
0.3450
85.47
247.72
0.1250
30.97
247.70
33.8440
8,383.16
247.68
3.4380
851.52
247.65
0.1280
31.70
247.60
2.2100
547.20
247.50
3.3580
831.11
247.48
4.4160
1,092.87
247.44
0.0890
22.02
247.43
0.8350
206.60
247.40
0.1060
26.22
247.38
0.1950
48.24
247.34
0.0560
13.85
247.32
0.0210
5.19
247.30
0.5050
124.89
247.29
0.0220
5.44
247.28
0.0890
22.01
247.23
0.3040
75.16
247.22
0.0310
7.66
247.18
0.3360
83.05
247.11
0.1130
27.92
247.10
2.0000
494.20
247.09
0.0210
5.19
247.05
0.0230
5.68
247.00
232.3010
57,378.35
246.98
0.0210
5.19
246.97
0.0260
6.42
246.95
0.0460
11.36
246.94
0.0250
6.17
246.92
0.0290
7.16
246.90
1.3900
343.19
246.87
0.9900
244.40
246.82
0.1230
30.36
246.80
0.4580
113.03
246.76
0.2260
55.77
246.74
0.0260
6.42
246.71
0.0410
10.12
246.66
0.0660
16.28
246.63
0.0220
5.43
246.61
0.1170
28.85
246.60
0.4990
123.05
246.59
1.7940
442.38
246.57
0.3450
85.07
246.54
12.1680
2,999.90
246.51
0.1170
28.84
246.50
0.6890
169.84
246.42
0.0220
5.42
246.40
0.8250
203.28
246.38
0.3500
86.23
246.36
0.2220
54.69
246.31
3.7780
930.56
246.29
0.0390
9.61
246.19
0.0250
6.15
246.15
0.1550
38.15
246.14
0.3360
82.70
246.07
0.0640
15.75
246.05
0.1100
27.07
246.04
0.0290
7.14
246.00
83.3850
20,512.71
245.99
0.0590
14.51
245.98
0.1300
31.98
245.95
0.0210
5.16
245.94
0.0210
5.16
245.89
0.0230
5.66
245.87
0.1390
34.18
245.86
8.7130
2,142.18
245.83
8.8010
2,163.55
245.80
0.0240
5.90
245.72
1.3710
336.88
245.70
0.0480
11.79
245.65
0.0410
10.07
245.64
0.0670
16.46
245.62
0.0350
8.60
245.61
0.0420
10.32
245.60
0.4780
117.40
245.58
0.0290
7.12
245.56
0.0280
6.88
245.51
0.1800
44.19
245.50
1.0320
253.36
245.49
0.0210
5.16
245.45
1.2900
316.63
245.41
0.3450
84.67
245.39
0.0780
19.14
245.38
0.5530
135.70
245.36
0.1060
26.01
245.34
0.0670
16.44
245.29
0.4950
121.42
245.16
0.7990
195.88
245.11
0.3360
82.36
245.10
0.0430
10.54
245.00
301.4640
73,858.68
244.97
0.2440
59.77
244.96
0.2060
50.46
244.95
0.3920
96.02
244.94
0.0500
12.25
244.92
2.2760
557.44
244.87
0.0340
8.33
244.86
0.0290
7.10
244.84
3.8640
946.06
244.82
0.0290
7.10
244.80
0.0990
24.24
244.79
0.0420
10.28
244.77
0.2070
50.67
244.75
0.0310
7.59
244.71
0.0640
15.66
244.67
0.0260
6.36
244.60
0.0420
10.27
244.57
3.0450
744.72
244.54
0.0220
5.38
244.50
0.0310
7.58
244.42
0.1130
27.62
244.41
0.0210
5.13
244.35
0.1060
25.90
244.26
0.3450
84.27
244.25
0.3610
88.17
244.16
0.4200
102.55
244.14
0.0220
5.37
244.07
0.3360
82.01
244.02
0.0670
16.35
244.00
50.1340
12,232.70
243.99
0.0240
5.86
243.98
0.9990
243.74
243.94
0.0260
6.34
243.85
2.3740
578.90
243.83
0.0520
12.68
243.78
5.0100
1,221.34
243.75
0.9900
241.31
243.74
0.8040
195.97
243.71
0.0250
6.09
243.69
0.0980
23.88
243.68
0.1100
26.80
243.67
0.0570
13.89
243.66
0.0210
5.12
243.64
0.4510
109.88
243.63
0.0940
22.90
243.60
0.8250
200.97
243.59
0.0420
10.23
243.57
0.4730
115.21
243.56
0.2440
59.43
243.54
0.0420
10.23
243.52
0.0710
17.29
243.50
20.4390
4,976.90
243.38
3.7630
915.84
243.36
0.0640
15.58
243.35
0.0240
5.84
243.34
0.1060
25.79
243.13
0.0860
20.91
243.12
0.3450
83.88
243.04
0.3360
81.66
243.03
0.0210
5.10
243.01
58.4810
14,211.47
243.00
21.2600
5,166.18
242.97
0.0250
6.07
242.92
7.6870
1,867.33
242.85
0.1230
29.87
242.73
0.0290
7.04
242.72
0.3730
90.53
242.71
0.0670
16.26
242.64
0.0230
5.58
242.62
0.0630
15.29
242.61
0.0260
6.31
242.57
2.5110
609.09
242.51
1.2450
301.92
242.50
3.4140
827.90
242.48
0.0710
17.22
242.47
0.0250
6.06
242.46
0.1390
33.70
242.45
0.0220
5.33
242.43
0.0260
6.30
242.34
0.1060
25.69
242.33
1.0090
244.51
242.32
1.0000
242.32
242.30
0.8690
210.56
242.28
0.0310
7.51
242.20
0.8250
199.82
242.17
0.2440
59.09
242.14
1.6910
409.46
242.10
0.4870
117.90
242.06
0.1320
31.95
242.02
1.0000
242.02
242.01
0.4860
117.62
242.00
99.5230
24,084.57
241.98
0.3450
83.48
241.92
3.7860
915.91
241.88
0.0820
19.83
241.85
1.0220
247.17
241.83
0.0210
5.08
241.73
0.1130
27.32
241.65
1.0000
241.65
241.62
0.0680
16.43
241.61
0.1240
29.96
241.58
0.2940
71.02
241.57
0.0440
10.63
241.50
4.7840
1,155.34
241.46
1.2720
307.14
241.43
0.0210
5.07
241.42
0.5230
126.26
241.41
0.1080
26.07
241.38
0.0280
6.76
241.34
0.1060
25.58
241.32
1.1100
267.87
241.31
0.2750
66.36
241.30
0.6020
145.26
241.29
0.0290
7.00
241.25
0.1930
46.56
241.20
0.4580
110.47
241.15
0.3450
83.20
241.12
1.0000
241.12
241.05
0.0310
7.47
241.04
0.1790
43.15
241.00
122.7020
29,571.18
240.97
0.3360
80.97
240.93
0.8130
195.88
240.92
1.0000
240.92
240.91
0.0260
6.26
240.90
0.0860
20.72
240.88
1.3980
336.75
240.87
6.6990
1,613.59
240.85
0.3450
83.09
240.80
0.8250
198.66
240.78
0.2440
58.75
240.77
0.1390
33.47
240.76
3.4610
833.27
240.68
1.0000
240.68
240.67
0.0640
15.40
240.66
0.2290
55.11
240.62
1.9900
478.83
240.60
0.8390
201.86
240.59
0.0210
5.05
240.54
0.0260
6.25
240.50
2.1430
515.39
240.47
3.8090
915.95
240.37
0.0420
10.10
240.36
0.0220
5.29
240.35
0.1280
30.76
240.32
1.0000
240.32
240.30
2.0090
482.76
240.11
0.0680
16.33
240.10
81.0290
19,455.06
240.07
1.0000
240.07
240.03
0.0600
14.40
240.02
1.0000
240.02
240.00
41.2350
9,896.40
239.94
0.4010
96.22
239.93
5.0000
1,199.65
239.91
1.6870
404.73
239.90
0.2760
66.21
239.88
9.9900
2,396.40
239.82
0.0310
7.43
239.81
5.0000
1,199.05
239.80
27.6480
6,629.99
239.79
0.0860
20.62
239.78
0.0270
6.47
239.75
26.2770
6,299.91
239.74
0.0390
9.35
239.72
1.3450
322.42
239.68
0.0230
5.51
239.59
10.0420
2,405.96
239.57
1.0220
244.84
239.56
7.9660
1,908.33
239.54
0.8180
195.94
239.52
0.0230
5.51
239.51
0.0260
6.23
239.49
3.0420
728.53
239.46
11.8310
2,833.05
239.42
1.0000
239.42
239.40
1.0950
262.14
239.39
16.9780
4,064.36
239.36
0.1960
46.91
239.35
0.8210
196.51
239.34
0.0640
15.32
239.33
1.0000
239.33
239.32
2.2350
534.88
239.31
3.9770
951.74
239.30
11.8310
2,831.16
239.29
0.0400
9.57
239.28
0.1410
33.74
239.27
25.3380
6,062.62
239.25
0.0630
15.07
239.22
5.0000
1,196.10
239.21
5.7140
1,366.85
239.20
0.0230
5.50
239.18
1.0000
239.18
239.17
0.1190
28.46
239.16
0.8560
204.72
239.15
16.9970
4,064.83
239.14
11.8310
2,829.27
239.12
2.0000
478.24
239.10
1.1670
279.03
239.08
8.3460
1,995.36
239.06
5.0250
1,201.28
239.04
0.2500
59.76
239.03
20.9510
5,007.92
239.02
1.0000
239.02
239.00
91.8730
21,957.65
238.99
0.0270
6.45
238.98
11.8310
2,827.37
238.97
0.8210
196.19
238.96
5.5310
1,321.69
238.95
1.0000
238.95
238.94
0.1260
30.11
238.93
0.0270
6.45
238.92
0.0290
6.93
238.91
17.3140
4,136.49
238.90
0.2760
65.94
238.89
0.1230
29.38
238.88
0.0240
5.73
238.85
0.0520
12.42
238.83
4.0230
960.81
238.82
17.7200
4,231.89
238.81
0.0250
5.97
238.79
25.4190
6,069.80
238.78
5.0000
1,193.90
238.77
15.4610
3,691.62
238.72
0.0240
5.73
238.69
0.0860
20.53
238.67
16.9780
4,052.14
238.66
10.9850
2,621.68
238.65
0.6560
156.55
238.63
5.8210
1,389.07
238.62
1.0000
238.62
238.61
0.0290
6.92
238.60
15.5090
3,700.45
238.59
0.3450
82.31
238.58
0.0310
7.40
238.56
0.0240
5.73
238.55
16.9780
4,050.10
238.52
0.1350
32.20
238.51
2.7980
667.35
238.50
13.2830
3,168.00
238.49
35.9060
8,563.22
238.48
0.0260
6.20
238.44
0.8210
195.76
238.43
22.1720
5,286.47
238.41
0.9210
219.58
238.40
0.4820
114.91
238.39
0.6520
155.43
238.38
7.3930
1,762.34
238.37
26.5940
6,339.21
238.36
0.6520
155.41
238.35
15.1450
3,609.81
238.34
4.5000
1,072.53
238.33
0.6520
155.39
238.32
30.9660
7,379.82
238.31
25.0570
5,971.33
238.30
29.6990
7,077.27
238.27
8.0670
1,922.12
238.25
0.8640
205.85
238.24
0.6760
161.05
238.23
0.0230
5.48
238.22
2.7800
662.25
238.21
0.6520
155.31
238.20
16.9780
4,044.16
238.19
10.9850
2,616.52
238.18
27.1810
6,473.97
238.17
0.1580
37.63
238.16
7.3930
1,760.72
238.15
1.4750
351.27
238.14
37.9190
9,030.03
238.13
101.0670
24,067.08
238.12
135.6000
32,289.07
238.11
55.1110
13,122.48
238.10
25.7580
6,132.98
238.09
34.3790
8,185.30
238.08
67.1280
15,981.83
238.07
50.1260
11,933.50
238.06
88.9760
21,181.63
238.05
13.3000
3,166.07
238.04
25.2650
6,014.08
238.03
11.4810
2,732.82
238.02
26.3290
6,266.83
238.00
53.7460
12,791.55
237.99
50.5300
12,025.63
237.97
49.9600
11,888.98
237.96
41.0450
9,767.07
237.95
48.0860
11,442.06
237.94
64.4320
15,330.95
237.93
38.9430
9,265.71
237.92
60.9760
14,507.41
237.91
24.6210
5,857.58
237.90
24.5530
5,841.16
237.89
0.0260
6.19
237.88
40.3680
9,602.74
237.87
18.5830
4,420.34
237.86
0.0510
12.13
237.85
19.6050
4,663.05
237.84
28.8330
6,857.64
237.83
23.8760
5,678.43
237.82
40.3680
9,600.32
237.81
14.1630
3,368.10
237.80
37.3170
8,873.98
237.79
0.6520
155.04
237.78
2.1430
509.56
237.77
11.0500
2,627.36
237.76
26.6080
6,326.32
237.74
0.0240
5.71
237.73
12.4730
2,965.21
237.72
19.6200
4,664.07
237.71
7.3930
1,757.39
237.70
32.0500
7,618.29
237.69
24.2220
5,757.33
237.68
36.9670
8,786.32
237.67
27.7600
6,597.72
237.66
24.4010
5,799.14
237.64
29.1890
6,936.47
237.63
0.5160
122.62
237.62
7.4590
1,772.41
237.61
0.0250
5.94
237.60
4.7420
1,126.70
237.59
27.0020
6,415.41
237.58
40.7350
9,677.82
237.56
18.7920
4,464.23
237.55
3.2390
769.42
237.54
0.0240
5.70
237.53
0.0240
5.70
237.52
28.5370
6,778.11
237.51
3.4360
816.08
237.50
3.5000
831.25
237.48
1.6760
398.02
237.47
4.6430
1,102.57
237.46
2.5610
608.14
237.45
0.6520
154.82
237.44
4.5360
1,077.03
236.62
237.43
0.6520
154.80
237.42
0.2420
57.46
237.40
4.0170
953.64
237.39
1.2520
297.21
237.38
4.5410
1,077.94
237.36
3.4650
822.45
237.35
3.3850
803.43
237.34
0.0240
5.70
237.33
2.7840
660.73
237.32
0.6760
160.43
237.31
4.0410
958.97
237.30
3.7440
888.45
237.29
7.3930
1,754.28
237.28
4.8640
1,154.13
237.27
0.5370
127.41
237.26
2.7930
662.67
237.25
1.3090
310.56
237.24
2.4800
588.36
237.23
8.9700
2,127.95
237.22
3.7410
887.44
237.21
16.6070
3,939.35
237.20
28.5370
6,768.98
237.19
8.3650
1,984.09
237.18
0.0240
5.69
237.16
18.7910
4,456.47
237.15
2.0550
487.34
237.14
1.9160
454.36
237.13
40.3440
9,566.77
237.12
0.6240
147.96
237.11
25.2650
5,990.58
237.10
18.7900
4,455.11
237.08
0.6240
147.94
237.07
29.8970
7,087.68
237.06
0.0240
5.69
237.05
14.4530
3,426.08
237.04
34.0990
8,082.83
237.03
102.9320
24,397.97
237.02
24.5560
5,820.26
237.01
26.5370
6,289.53
237.00
3.3440
792.53
236.99
24.1650
5,726.86
236.98
0.0240
5.69
236.97
8.4450
2,001.21
236.96
0.0240
5.69
236.95
2.0860
494.28
236.94
29.3580
6,956.08
236.93
7.3930
1,751.62
236.92
0.0240
5.69
236.91
16.9780
4,022.26
236.90
14.2350
3,372.27
236.89
12.4830
2,957.10
236.88
136.1470
32,250.50
236.87
68.7570
16,286.47
236.86
28.4460
6,737.72
236.85
23.9470
5,671.85
236.84
0.0240
5.68
236.83
38.6000
9,141.64
236.82
42.2880
10,014.64
236.81
51.9590
12,304.41
236.80
86.8860
20,574.60
236.79
74.3580
17,607.23
236.78
110.4850
26,160.64
236.74
16.9950
4,023.40
236.73
14.5720
3,449.63
236.72
7.3930
1,750.07
236.71
0.3290
77.88
236.70
2.0000
473.40
236.69
82.2990
19,479.35
236.68
101.7340
24,078.40
236.67
73.1780
17,319.04
236.66
56.8220
13,447.49
236.65
36.2080
8,568.62
236.64
24.4010
5,774.25
236.63
9.2830
2,196.64
236.62
39.0980
9,251.37
236.61
17.0060
4,023.79
236.60
41.8520
9,902.18
236.58
8.4620
2,001.94
236.57
46.5720
11,017.54
236.56
60.7770
14,377.41
236.55
2.0980
496.28
236.54
35.9060
8,493.21
236.53
29.4530
6,966.52
236.51
1.8370
434.47
236.50
10.7020
2,531.02
236.49
8.0310
1,899.25
236.48
48.8300
11,547.32
236.47
14.7860
3,496.45
236.45
0.6520
154.17
236.43
2.0550
485.86
236.42
9.4980
2,245.52
236.41
35.6250
8,422.11
236.40
14.7860
3,495.41
236.39
11.6370
2,750.87
236.38
2.1680
512.47
236.36
9.4920
2,243.53
236.35
17.0230
4,023.39
236.33
15.4380
3,648.46
236.32
26.4160
6,242.63
236.31
20.2680
4,789.53
236.30
0.6520
154.07
236.27
26.0230
6,148.45
236.26
31.1960
7,370.37
236.24
10.6520
2,516.43
236.22
26.3920
6,234.32
236.21
11.2020
2,646.02
236.20
40.9730
9,677.82
236.19
16.9780
4,010.03
236.18
0.6520
153.99
236.17
1.0770
254.36
236.16
49.6640
11,728.65
236.15
1.3150
310.54
236.14
0.0430
10.15
236.12
29.6020
6,989.62
236.11
8.4930
2,005.28
236.10
36.3920
8,592.15
236.09
0.8540
201.62
236.07
16.9780
4,008.00
236.06
11.1690
2,636.55
236.05
3.9810
939.72
236.04
10.9850
2,592.90
236.03
0.6520
153.89
236.01
11.4810
2,709.63
236.00
8.2890
1,956.20
235.97
9.1140
2,150.63
235.96
10.9850
2,592.02
235.95
16.9780
4,005.96
235.94
0.6520
153.83
235.92
8.4620
1,996.36
235.91
13.2920
3,135.72
235.90
45.8290
10,811.06
235.89
14.3800
3,392.10
235.88
11.6370
2,744.94
235.86
2.0840
491.53
235.85
12.7400
3,004.73
235.84
17.1280
4,039.47
235.82
1.4730
347.36
235.81
0.3360
79.23
235.80
16.4060
3,868.53
235.79
15.6520
3,690.59
235.78
0.1390
32.77
235.76
46.9730
11,074.35
235.75
8.8830
2,094.17
235.73
0.0270
6.36
235.72
20.1350
4,746.22
235.71
0.1230
28.99
235.70
0.4210
99.23
235.68
8.6880
2,047.59
235.65
0.4210
99.21
235.64
10.4190
2,455.13
235.63
0.8210
193.45
235.60
92.1180
21,703.00
235.57
4.1760
983.74
235.56
5.4840
1,291.81
235.54
2.0550
484.03
235.53
7.7190
1,818.06
235.52
39.0390
9,194.47
235.48
16.9780
3,997.98
235.44
0.9270
218.25
235.43
2.0550
483.81
235.42
0.0860
20.25
235.40
0.8330
196.09
235.39
0.0900
21.19
235.36
17.0020
4,001.59
235.35
0.0290
6.83
235.34
10.0000
2,353.40
235.32
12.2990
2,894.20
235.31
5.0000
1,176.55
235.27
0.1410
33.17
235.26
0.3450
81.16
235.25
17.7990
4,187.21
235.22
2.0550
483.38
235.21
0.0500
11.76
235.20
0.0240
5.64
235.19
0.2020
47.51
235.17
11.9140
2,801.82
235.16
19.4410
4,571.75
235.15
30.1350
7,086.25
235.12
2.0550
483.17
235.09
8.8220
2,073.96
235.08
0.0430
10.11
235.06
0.8210
192.98
235.05
0.0400
9.40
235.04
0.0240
5.64
235.02
2.0550
482.97
235.01
0.2120
49.82
235.00
16.3780
3,848.83
234.96
10.1570
2,386.49
234.94
81.0000
19,030.14
234.92
0.1230
28.90
234.90
1.8800
441.61
234.88
0.0550
12.92
234.87
3.7260
875.13
234.86
0.0260
6.11
234.84
10.0000
2,348.40
234.80
42.6770
10,020.56
234.79
60.5280
14,211.37
234.77
4.2140
989.32
234.74
2.2240
522.06
234.73
7.3510
1,725.50
234.70
0.0420
9.86
234.69
7.0000
1,642.83
234.68
0.8210
192.67
234.66
0.0270
6.34
234.62
0.0740
17.36
234.61
5.0000
1,173.05
234.60
0.0420
9.85
234.59
0.1570
36.83
234.55
0.0290
6.80
234.53
16.8360
3,948.55
234.52
12.7920
2,999.98
234.50
0.0420
9.85
234.49
0.8210
192.52
234.47
0.1060
24.85
234.43
26.8730
6,299.84
234.40
0.0420
9.84
234.38
0.8210
192.43
234.37
0.9900
232.03
234.35
0.0260
6.09
234.34
2.2150
519.06
234.33
0.0860
20.15
234.31
42.6790
10,000.12
234.30
62.9380
14,746.37
234.23
0.1100
25.77
234.20
0.0420
9.84
234.17
0.0290
6.79
234.15
0.3450
80.78
234.14
0.1390
32.55
234.10
0.0420
9.83
234.09
0.0860
20.13
234.04
0.8870
207.59
234.03
0.2260
52.89
234.02
0.0690
16.15
234.01
0.2130
49.84
234.00
200.2690
46,862.95
233.97
0.2440
57.09
233.95
15.0000
3,509.25
233.94
0.2050
47.96
233.93
0.1140
26.67
233.91
0.0370
8.65
233.90
0.0420
9.82
233.85
19.6680
4,599.36
233.81
0.7670
179.33
233.80
0.0420
9.82
233.74
0.3360
78.54
233.72
0.0420
9.82
233.70
0.0420
9.82
233.65
0.1440
33.65
233.60
0.0910
21.26
233.59
0.0220
5.14
233.56
60.8470
14,211.43
233.55
50.0000
11,677.50
233.50
8.8640
2,069.74
233.49
60.8650
14,211.37
233.45
1.2720
296.95
233.40
0.0420
9.80
233.39
0.0840
19.60
233.37
3.9010
910.38
233.35
0.0260
6.07
233.32
0.0260
6.07
233.31
0.0250
5.83
233.30
0.0420
9.80
233.26
0.0860
20.06
233.24
13.5860
3,168.80
233.20
1.0640
248.12
233.18
0.0800
18.65
233.15
0.0850
19.82
233.12
7.8290
1,825.10
233.10
0.9610
224.01
233.06
0.3450
80.41
233.04
1.5000
349.56
233.01
0.2140
49.86
233.00
2,267.9020
528,421.17
232.98
0.0290
6.76
232.97
0.0440
10.25
232.94
0.0400
9.32
232.93
0.1230
28.65
232.91
1.0000
232.91
232.90
61.0840
14,226.46
232.84
0.4910
114.32
232.80
150.5860
35,056.42
232.75
1.0000
232.75
232.71
0.3360
78.19
232.70
6.9160
1,609.35
232.69
3.2050
745.77
232.67
61.0800
14,211.48
232.66
6.6240
1,541.14
232.63
0.2440
56.76
232.60
0.5670
131.88
232.58
0.1750
40.70
232.56
0.0980
22.79
232.55
0.0290
6.74
232.54
7.2570
1,687.54
232.53
0.0270
6.28
232.51
0.1390
32.32
232.50
3.6110
839.56
232.41
0.0590
13.71
232.40
0.1280
29.75
232.36
0.0500
11.62
232.33
0.1300
30.20
232.30
0.1280
29.73
232.29
0.0260
6.04
232.28
4.0000
929.12
232.25
0.2200
51.10
232.21
0.0250
5.81
232.20
0.0640
14.86
232.19
0.0860
19.97
232.12
0.0220
5.11
232.10
0.0640
14.85
232.05
61.2430
14,211.44
232.01
0.2150
49.88
232.00
41.5160
9,631.71
231.97
3.9250
910.48
231.96
0.3450
80.03
231.93
10.1330
2,350.15
231.91
0.0440
10.20
231.90
1.5710
364.31
231.87
0.1100
25.51
231.84
1.0130
234.85
231.83
0.0260
6.03
231.80
1.2610
292.30
231.79
0.1650
38.25
231.76
4.3070
998.19
231.70
0.0860
19.93
231.68
0.0310
7.18
231.67
0.3780
87.57
231.66
0.0250
5.79
231.64
0.5140
119.06
231.60
0.0860
19.92
231.58
0.1060
24.55
231.56
0.2260
52.33
231.51
0.0640
14.82
231.50
13.4640
3,116.92
231.47
1.4550
336.79
231.46
0.0270
6.25
231.43
0.0250
5.79
231.40
0.0860
19.90
231.34
0.8470
195.94
231.30
0.3300
76.33
231.26
0.0260
6.01
231.25
0.9900
228.94
231.24
0.0510
11.79
231.20
0.0860
19.88
231.18
0.0310
7.17
231.17
0.1730
39.99
231.12
0.6300
145.61
231.10
44.3560
10,250.67
231.00
25.9560
5,995.84
230.95
0.2910
67.21
230.90
0.2680
61.88
230.88
0.3450
79.65
230.85
0.0440
10.16
230.82
0.0820
18.93
230.80
0.0860
19.85
230.70
0.0860
19.84
230.64
0.3360
77.50
230.63
0.1060
24.45
230.60
0.5570
128.44
230.58
4.8150
1,110.24
230.57
4.7450
1,094.05
230.55
50.0000
11,527.50
230.50
0.0860
19.82
230.49
0.0250
5.76
230.47
0.0320
7.38
230.43
0.0810
18.66
230.42
4.8660
1,121.22
230.40
0.2120
48.84
230.39
0.0980
22.58
230.38
0.1680
38.70
230.32
0.0260
5.99
230.30
0.1170
26.95
230.23
0.0900
20.72
230.22
0.0280
6.45
230.20
1.1780
271.18
230.10
0.0860
19.79
230.07
4.6940
1,079.95
230.06
0.0860
19.79
230.01
0.0250
5.75
230.00
824.6630
189,672.49
229.98
0.4760
109.47
229.97
0.8820
202.83
229.95
0.0260
5.98
229.94
0.0310
7.13
229.92
0.0840
19.31
229.91
0.1260
28.97
229.90
0.2750
63.22
229.89
0.0420
9.66
229.86
0.0250
5.75
229.80
0.0440
10.11
229.79
0.3450
79.28
229.72
1.0880
249.94
229.68
0.1060
24.35
229.65
63.5930
14,604.13
229.60
0.3360
77.15
229.56
0.0250
5.74
229.55
0.1130
25.94
229.54
0.1680
38.56
229.51
0.1100
25.25
229.50
0.0500
11.48
229.46
5.1090
1,172.31
229.45
0.0440
10.10
229.42
0.0290
6.65
229.41
0.0230
5.28
229.33
0.0270
6.19
229.32
0.0250
5.73
229.29
0.1490
34.16
229.25
3.4190
783.81
229.23
0.0350
8.02
229.20
3.8060
872.34
229.19
0.0260
5.96
229.12
0.2890
66.22
229.01
1.7460
399.85
229.00
2,241.8840
513,391.44
228.96
0.1870
42.82
228.88
0.0520
11.90
228.85
2.0110
460.22
228.82
0.6020
137.75
228.81
0.0260
5.95
228.74
0.0450
10.29
228.73
0.1060
24.25
228.72
0.3450
78.91
228.71
0.0310
7.09
228.70
0.0400
9.15
228.69
10.8280
2,476.26
228.66
1.1010
251.75
228.60
0.0290
6.63
228.57
0.3360
76.80
228.56
0.0310
7.09
228.52
3.0710
701.78
228.50
1.4460
330.41
228.49
0.0280
6.40
228.47
6.5900
1,505.62
228.33
10.0000
2,283.30
228.26
0.1400
31.96
228.25
0.1200
27.39
228.23
0.0290
6.62
228.17
0.0250
5.70
228.16
0.0260
5.93
228.12
4.8370
1,103.42
228.05
0.0550
12.54
228.00
86.0020
19,608.46
227.95
0.0860
19.60
227.80
0.4000
91.12
227.79
0.1060
24.15
227.75
0.0370
8.43
227.70
0.1740
39.62
227.69
0.0640
14.57
227.68
0.0450
10.25
227.65
0.3450
78.54
227.62
0.0290
6.60
227.60
0.5160
117.44
227.54
0.3360
76.45
227.51
0.9610
218.64
227.50
3.7080
843.57
227.48
0.0310
7.05
227.47
0.0380
8.64
227.37
0.8790
199.86
227.35
0.2440
55.47
227.33
0.8620
195.96
227.29
0.0260
5.91
227.26
0.0240
5.45
227.22
0.2250
51.12
227.20
0.4850
110.19
227.16
12.0910
2,746.59
227.15
0.1100
24.99
227.13
0.3010
68.37
227.11
0.0290
6.59
227.04
0.0290
6.58
227.01
0.0250
5.68
227.00
48.2150
10,944.81
226.98
0.1230
27.92
226.95
0.9340
211.97
226.91
1.4840
336.73
226.90
0.0860
19.51
226.89
0.0280
6.35
226.86
0.1240
28.13
226.85
0.1060
24.05
226.71
0.2260
51.24
226.66
0.3030
68.68
226.65
0.3100
70.26
226.62
0.0450
10.20
226.60
0.0680
15.41
226.59
0.0320
7.25
226.58
1.2150
275.29
226.56
0.0430
9.74
226.50
11.6270
2,633.52
226.46
1.6030
363.02
226.43
0.0640
14.49
226.42
0.4830
109.36
226.26
0.0280
6.34
226.24
5.4390
1,230.52
226.19
2.1190
479.30
226.13
0.0270
6.11
226.12
0.2470
55.85
226.11
0.1300
29.39
226.10
0.0260
5.88
226.05
0.2440
55.16
226.01
0.8670
195.95
226.00
26.1530
5,910.58
225.92
0.1060
23.95
Recent Trades
Price
Size
Time
237.2200
0.0240
14:48:50
237.2300
4.0170
14:48:50
237.2400
2.0000
14:48:50
237.2400
2.7090
14:48:50
237.2100
2.7080
14:48:50
237.2100
2.8480
14:48:50
237.2200
1.0000
14:48:50
237.2400
2.7080
14:48:50
237.2400
1.0510
14:48:50
237.2600
2.8870
14:48:50
237.2600
19.5800
14:48:50
237.2600
4.0170
14:48:51
237.2600
0.2110
14:48:51
237.2700
0.9590
14:48:51
237.2700
1.2280
14:48:51
237.2700
0.5000
14:48:51
237.2800
0.2760
14:48:51
237.2900
0.6520
14:48:51
237.3000
0.0240
14:48:51
237.3000
2.0000
14:48:51
237.3000
0.2110
14:48:51
237.3000
0.5000
14:48:51
237.3100
0.2190
14:48:51
237.3200
3.1560
14:48:51
237.3200
0.0240
14:48:51
237.3300
0.6150
14:48:51
237.3400
0.0240
14:48:51
237.3400
0.6520
14:48:51
237.3600
0.0240
14:48:51
237.3600
0.0240
14:48:51
237.3700
0.4390
14:48:51
237.3700
0.0240
14:48:51
237.3700
0.1890
14:48:51
237.3700
0.5000
14:48:51
237.3700
1.1050
14:48:51
237.3800
0.0240
14:48:55
237.3900
0.3350
14:48:56
237.4000
0.0240
14:48:56
237.4100
0.5370
14:48:56
237.4200
0.0240
14:48:57
237.4200
0.5370
14:48:57
237.4400
0.0240
14:48:57
237.4600
0.0240
14:48:57
237.4300
0.7150
14:49:00
237.3800
0.0240
14:49:04
237.3600
0.0240
14:49:05
237.3200
0.0240
14:49:05
237.3200
0.6500
14:49:05
237.3100
1.2840
14:49:05
237.3000
0.0240
14:49:05
237.2800
0.0240
14:49:05
237.2600
0.0240
14:49:05
237.2800
0.0260
14:49:05
237.2800
0.0260
14:49:05
237.2900
0.0260
14:49:05
237.2900
0.0260
14:49:05
237.2900
0.0260
14:49:05
237.2900
0.0260
14:49:05
237.2800
0.0260
14:49:05
237.2900
0.0260
14:49:05
237.3000
1.0200
14:49:05
237.3100
0.0280
14:49:09
237.3600
0.0240
14:49:09
237.3800
0.0240
14:49:09
237.3900
0.5370
14:49:10
237.4000
0.0240
14:49:10
237.4200
0.0240
14:49:10
237.4400
0.0510
14:49:11
237.4600
0.0240
14:49:15
237.4600
0.1450
14:49:18
237.4300
4.0170
14:49:21
237.4200
0.6270
14:49:21
237.4200
0.5740
14:49:21
237.4000
0.6520
14:49:21
237.3900
4.0170
14:49:21
237.3800
3.9930
14:49:21
237.3700
0.6000
14:49:21
237.3700
0.6520
14:49:21
237.3700
0.0240
14:49:21
237.3600
3.9930
14:49:21
237.3400
3.6690
14:49:21
237.3400
0.3480
14:49:21
237.3400
0.0240
14:49:21
237.3300
0.6280
14:49:21
237.3300
0.0240
14:49:21
237.3200
0.3350
14:49:21
237.3200
0.0240
14:49:21
237.3000
0.0240
14:49:21
237.3400
0.6520
14:49:21
237.3600
0.6520
14:49:21
237.3600
0.1610
14:49:21
237.3600
0.1500
14:49:21
237.4000
0.0240
14:49:28
237.4200
0.0240
14:49:28
237.4200
0.0240
14:49:28
237.4300
4.0170
14:49:28
237.4300
0.6520
14:49:28
237.4400
0.0240
14:49:28
237.4500
0.3320
14:49:28
237.4500
0.0240
14:49:28