English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1133
Open
0.11080000
Low
0.10890000
High
0.11420000
Vol
2,571,027
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.36
718.8500
260.94
0.36
20.9000
7.58
0.36
111.9300
40.31
0.36
4,112.2800
1,480.42
0.36
55.6400
20.00
0.36
1,139.6700
409.48
0.36
305.3100
109.30
0.36
20.9000
7.47
0.36
94.6500
33.79
0.36
28.0700
10.01
0.36
36.5800
12.99
0.35
1,288.6800
456.06
0.35
111.9300
39.50
0.35
20.9000
7.37
0.35
21.6500
7.63
0.35
126.4400
44.51
0.35
6,598.6900
2,316.80
0.35
179.0300
62.84
0.35
3,517.6200
1,231.17
0.35
28.0700
9.77
0.35
2,988.3100
1,039.04
0.35
21.4200
7.42
0.35
111.9300
38.71
0.35
1,046.0500
360.89
0.34
123.7700
42.61
0.34
20.0000
6.88
0.34
730.8300
250.67
0.34
35,170.6200
12,045.94
0.34
1,236.8600
421.65
0.34
618.6500
210.46
0.34
2,836.5100
964.41
0.34
28.0700
9.53
0.34
111.9300
37.93
0.34
18.4000
6.20
0.34
15.5000
5.20
0.34
170.0000
56.95
0.33
2,091.0400
698.20
0.33
1,227.8600
409.12
0.33
132.5500
44.14
0.33
22.2200
7.39
0.33
111.9300
37.17
0.33
96.1100
31.86
0.33
28.0700
9.30
0.33
10,705.0800
3,532.68
0.33
77.5200
25.49
0.33
44.7800
14.71
0.33
1,207.0000
395.90
0.33
421.9400
138.31
0.33
25.9600
8.49
0.33
45.3400
14.80
0.33
306.7400
100.00
0.33
111.9300
36.42
0.32
28.0700
9.07
0.32
469.5500
151.66
0.32
823.0400
265.76
0.32
31.1000
10.02
0.32
7,824.8200
2,503.94
0.32
16.9200
5.40
0.32
4,911.4800
1,566.27
0.32
2,594.1700
820.02
0.32
43.8100
13.84
0.32
28.0700
8.85
0.32
26.9900
8.50
0.31
24.0000
7.54
0.31
111.9300
34.98
0.31
1,584.7200
491.26
0.31
200.0000
61.90
0.31
28.0700
8.63
0.31
111.9300
34.27
0.31
132.8500
40.65
0.31
4,443.7200
1,355.33
0.30
207.2500
62.86
0.30
16.5600
5.00
0.30
16.6400
5.01
0.30
12,006.6100
3,601.98
0.30
4,026.2800
1,205.87
0.30
21.2800
6.37
0.30
95.3400
28.51
0.30
1,019.8300
300.85
0.29
20,641.3600
6,074.75
0.29
111.9300
32.91
0.29
50.0000
14.69
0.29
371.9200
108.56
0.29
343.0500
100.00
0.29
2,270.4100
658.42
0.29
111.9300
32.25
0.29
657.9800
188.97
0.29
50.0000
14.27
0.28
651.2000
184.48
0.28
111.9300
31.60
0.28
26.8000
7.53
0.28
62.2700
17.45
0.28
2,420.2100
677.66
0.28
38.8900
10.79
0.28
111.9300
30.96
0.28
42.1900
11.60
0.27
3,642.9800
1,000.00
0.27
170.9000
46.84
0.27
128.0100
35.00
0.27
162.8300
44.44
0.27
48.0000
13.09
0.27
111.9300
30.34
0.27
3,725.1000
1,005.78
0.27
18.5300
5.00
0.27
180.1100
48.38
0.27
733.2300
196.51
0.27
74.9000
20.00
0.27
30.0000
8.00
0.27
131.5700
35.01
0.27
111.9300
29.73
0.26
19.2500
5.10
0.26
55.6700
14.72
0.26
111.9300
29.14
0.26
19.2300
5.00
0.26
2,459.5700
639.49
0.26
64.5200
16.77
0.26
1,997.2000
517.67
0.26
247.7900
63.66
0.26
201.2600
51.52
0.26
111.9300
28.55
0.26
1,224.6800
312.29
0.25
3,206.2500
814.39
0.25
412.8000
104.40
0.25
26.3100
6.63
0.25
82.7900
20.81
0.25
12,727.8600
3,181.97
0.25
20.1000
5.02
0.25
166.7600
41.66
0.25
1,261.4100
309.05
0.24
1,915.0100
464.77
0.24
2,987.4300
724.45
0.24
845.2400
204.63
0.24
4,156.2700
1,000.41
0.24
2,070.8900
497.84
0.24
6,169.1200
1,480.59
0.24
20.8500
5.00
0.24
31.5700
7.55
0.24
65.6400
15.67
0.24
574.1900
136.66
0.24
10,000.0000
2,350.00
0.23
23.6400
5.55
0.23
207.4600
48.67
0.23
49.0400
11.50
0.23
32.4600
7.60
0.23
831.2400
193.93
0.23
33.3300
7.74
0.23
2,260.1800
521.65
0.23
204,196.8200
46,965.27
0.23
21.7500
5.00
0.23
182.1000
41.77
0.23
1,310.0400
300.00
0.23
26,288.7400
5,993.83
0.23
8,130.0000
1,848.76
0.23
59.8100
13.58
0.23
244.9000
55.45
0.23
7,057.2600
1,587.88
0.22
10,402.2300
2,330.10
0.22
267.6100
59.70
0.22
26.9800
6.00
0.22
84.9800
18.88
0.22
33,758.0800
7,490.92
0.22
63.6900
14.08
0.22
1,449.4100
319.59
0.22
30,168.4600
6,637.06
0.22
91.9500
20.22
0.22
33.6700
7.39
0.22
127.8200
27.94
0.22
91.2200
19.89
0.22
19,666.2200
4,253.80
0.22
50.0000
10.77
0.22
225.4000
48.46
0.21
29.7200
6.38
0.21
25.6000
5.49
0.21
565.5000
121.19
0.21
35.2900
7.50
0.21
544.2700
115.33
0.21
41.9500
8.85
0.21
603.0500
126.64
0.21
23.8300
5.00
0.21
28.6000
6.00
0.21
28.9800
6.06
0.21
60.4300
12.61
0.21
110.9300
23.13
0.21
84.8000
17.55
0.21
28.0800
5.78
0.21
100.0000
20.55
0.21
50.0000
10.25
0.20
488.5100
100.00
0.20
317.8900
64.85
0.20
1,136.0000
230.04
0.20
3,936.7600
796.01
0.20
187.6400
37.90
0.20
100.4600
20.26
0.20
1,235.6100
249.10
0.20
68.7900
13.81
0.20
443.4100
88.82
0.20
47,274.5800
9,454.92
0.20
12,604.3700
2,519.61
0.20
185.6700
36.99
0.20
13,288.0600
2,644.32
0.20
500.0900
99.42
0.20
371.3300
73.60
0.20
6,131.6200
1,214.06
0.20
2,672.8700
528.69
0.20
102.1900
20.20
0.20
26.0000
5.14
0.20
332.2000
65.51
0.20
30.4700
6.00
0.20
176.1900
34.46
0.20
68.7900
13.45
0.20
8,194.3000
1,597.89
0.19
15,592.3000
3,024.91
0.19
68.7900
13.32
0.19
69.2100
13.38
0.19
2,872.6500
555.00
0.19
89.3800
17.25
0.19
68.7900
13.21
0.19
2,803.7300
535.79
0.19
68.7900
13.09
0.19
15,108.6700
2,870.65
0.19
194.6000
36.95
0.19
64.1100
12.12
0.19
57.5700
10.87
0.19
98.6200
18.60
0.19
68.7900
12.97
0.19
26.6000
5.00
0.19
107.0000
20.06
0.19
68.7900
12.85
0.19
83.8900
15.54
0.19
32.4000
6.00
0.19
822.1900
152.11
0.18
28.0000
5.15
0.18
950.0000
174.71
0.18
68.7900
12.61
0.18
5,657.3700
1,034.17
0.18
57.5000
10.51
0.18
168.7900
30.65
0.18
112.0400
20.26
0.18
46.0000
8.29
0.18
11,782.9800
2,120.94
0.18
27.8000
5.00
0.18
68.7900
12.37
0.18
28.0000
5.01
0.18
68.7900
12.25
0.18
1,904.5200
339.00
0.18
32.4500
5.77
0.18
773.7500
137.34
0.18
5,877.0500
1,042.59
0.18
11,984.8300
2,121.31
0.18
8,568.3800
1,514.89
0.18
100.0000
17.65
0.18
68.7900
12.13
0.18
182.4800
32.03
0.18
267.5700
46.82
0.17
68.7900
12.01
0.17
34.3800
6.00
0.17
409.4000
71.24
0.17
347.1100
60.33
0.17
2,039.1200
353.99
0.17
381.2500
65.96
0.17
68.7900
11.89
0.17
10,445.3700
1,801.83
0.17
313.9300
54.03
0.17
38,567.3800
6,622.02
0.17
68.7900
11.77
0.17
29.2400
5.00
0.17
24,653.1200
4,208.29
0.17
22,502.3600
3,825.40
0.17
68.7900
11.65
0.17
31.4400
5.30
0.17
35.7100
6.00
0.17
68.7900
11.53
0.17
2,326.8500
388.58
0.17
153.8400
25.66
0.17
69.2100
11.53
0.17
68.7900
11.41
0.17
40.2000
6.66
0.17
4,727.3200
782.37
0.17
32.0700
5.30
0.17
33.8200
5.58
0.16
48.9100
8.07
0.16
148.4500
24.46
0.16
68.7900
11.29
0.16
10,107.0100
1,647.44
0.16
550.5100
89.57
0.16
68.7900
11.17
0.16
236.0200
38.26
0.16
38,567.3800
6,236.35
0.16
456.7900
73.18
0.16
9,852.9000
1,576.46
0.16
3,400.0000
542.98
0.16
82.7900
13.18
0.16
115.3000
18.33
0.16
723.0500
114.89
0.16
40.3800
6.40
0.16
10,790.8700
1,692.01
0.16
4,954.4100
776.36
0.16
38.4600
6.00
0.16
34.0200
5.30
0.16
4,347.0700
673.80
0.15
134.0800
20.72
0.15
34.7100
5.30
0.15
448.4700
68.44
0.15
206.6400
31.41
0.15
34.9100
5.27
0.15
1,102.4700
166.14
0.15
99.9000
15.02
0.15
29,146.0100
4,371.90
0.15
27,500.3400
4,122.30
0.15
35.4100
5.30
0.15
91.7500
13.73
0.15
1,434.2200
213.70
0.15
35.4500
5.27
0.15
852.9300
126.66
0.15
80.7500
11.98
0.15
1,589.3000
235.22
0.15
1,770.5300
261.68
0.15
10,089.9000
1,490.28
0.15
36.1100
5.30
0.15
35.2500
5.15
0.15
5,838.3300
852.40
0.15
908.7100
131.76
0.14
1,059.2400
153.38
0.14
36.8400
5.30
0.14
47,359.7700
6,810.33
0.14
113.6400
16.27
0.14
237.1000
33.76
0.14
1,555.9500
221.26
0.14
3,923.7000
557.17
0.14
22,111.8200
3,137.67
0.14
4,396.6300
623.44
0.14
299.7000
42.47
0.14
48.6600
6.88
0.14
2,210.7200
312.15
0.14
37.5700
5.30
0.14
219.4100
30.94
0.14
4,184.1000
589.54
0.14
239.7900
33.76
0.14
42.6400
6.00
0.14
5,754.7400
808.54
0.14
515.1600
72.28
0.14
116,222.6600
16,271.17
0.14
35.7500
5.00
0.14
985.1800
137.63
0.14
109.7200
15.32
0.14
825.3700
115.14
0.14
242.3800
33.76
0.14
22,598.2900
3,141.16
0.14
38.3300
5.30
0.14
659.9500
91.21
0.14
176.2300
24.32
0.14
762.3200
105.12
0.14
474.8900
65.44
0.14
5,666.2500
775.71
0.14
247.5300
33.76
0.14
150.0000
20.40
0.14
39.0900
5.30
0.14
68,381.3600
9,231.48
0.13
74.1200
10.00
0.13
44.7400
6.00
0.13
123.1600
16.50
0.13
48.1600
6.43
0.13
252.9100
33.76
0.13
3,748.1200
500.00
0.13
320.3200
42.70
0.13
48.1600
6.41
0.13
39.8500
5.30
0.13
48.1600
6.40
0.13
75.3500
10.00
0.13
112.1600
14.86
0.13
48.1600
6.38
0.13
420.2800
55.56
0.13
255.5900
33.76
0.13
4,669.9500
616.43
0.13
75.9300
10.00
0.13
48.1600
6.34
0.13
1,633.2300
214.77
0.13
48.1600
6.32
0.13
290.5800
38.01
0.13
258.3200
33.76
0.13
88.8100
11.58
0.13
832.4900
108.47
0.13
77.9800
10.15
0.13
65,006.2900
8,450.82
0.13
251.9800
32.73
0.13
48.1600
6.24
0.13
8,463.3300
1,096.00
0.13
959.6200
124.08
0.13
48.1600
6.22
0.13
465.1100
60.00
0.13
248.4500
32.03
0.13
740.3000
95.35
0.13
99.9000
12.86
0.13
40,922.4600
5,262.63
0.13
972.8200
125.01
0.13
11,194.6900
1,436.28
0.13
95.0000
12.17
0.13
8,852.5300
1,133.12
0.13
311.0900
39.79
0.13
41.4800
5.30
0.13
48.1600
6.15
0.13
99.9000
12.74
0.13
48.1600
6.13
0.13
156.4700
19.89
0.13
95.2700
12.09
0.13
56.4700
7.15
0.13
266.6900
33.76
0.13
48.1600
6.09
0.13
48.1600
6.07
0.13
3,848.2000
484.87
0.13
47.1100
5.93
0.13
109.3800
13.75
0.13
90.4600
11.33
0.13
269.6700
33.76
0.13
1,064.3800
133.05
0.12
93.1100
11.63
0.12
47.1100
5.88
0.12
15,197.8700
1,895.17
0.12
48.1600
6.00
0.12
48.1600
5.98
0.12
174.4900
21.64
0.12
272.5000
33.76
0.12
95.2700
11.79
0.12
48.1600
5.94
0.12
901.7800
111.19
0.12
48.1600
5.92
0.12
90.2700
11.09
0.12
50.8700
6.24
0.12
833.6900
102.21
0.12
48.1600
5.89
0.12
1,097.5700
133.90
0.12
48.1600
5.87
0.12
47.1100
5.73
0.12
48.1600
5.85
0.12
278.3400
33.76
0.12
1,217.4400
147.31
0.12
168.1900
20.30
0.12
48.1600
5.81
0.12
258.7000
31.17
0.12
44.0200
5.30
0.12
96.8100
11.65
0.12
48.1600
5.79
0.12
2,225.6900
267.08
0.12
301.1900
36.11
0.12
48.1600
5.77
0.12
47.1100
5.64
0.12
136.2600
16.28
0.12
92,270.0500
11,017.04
0.12
2,340.3700
278.97
0.12
136.2600
16.23
0.12
13,479.3900
1,602.70
0.12
467.8200
55.53
0.12
2,347.7400
278.44
0.12
2,841.1000
336.67
0.12
136.2600
16.12
0.12
34,295.8600
4,050.34
0.12
46,379.2100
5,472.75
0.12
180.7900
21.32
0.12
2,162.9200
254.79
0.12
1,057.1100
124.42
0.12
98.1300
11.54
0.12
1,946.7400
228.74
0.12
44.7600
5.25
0.12
136.2600
15.96
0.12
5,419.6800
634.10
0.12
1,012.5000
118.36
0.12
44.9500
5.25
0.12
17,599.0300
2,053.81
0.12
21,067.2900
2,456.45
0.12
1,012.5000
117.96
0.12
309.0800
35.98
0.12
20,269.7700
2,357.37
0.12
1,492.6000
173.44
0.12
1,757.9600
204.10
0.12
1,280.8000
148.57
0.12
13,399.2300
1,552.97
0.12
2,740.8800
317.39
0.12
50,353.7500
5,825.93
0.12
1,059.6100
122.49
0.12
229.8700
26.55
0.12
77,503.9900
8,943.96
0.12
2,707.9400
312.23
0.12
3,636.2400
418.89
0.12
1,256.1200
144.58
0.12
32,753.9800
3,766.71
0.11
1,012.5000
116.34
0.11
4,874.6600
559.12
0.11
1,012.5000
116.03
0.11
2,709.6100
310.25
0.11
20,060.6600
2,294.94
0.11
23,924.4000
2,734.56
0.11
7,236.3200
826.39
0.11
1,012.5000
115.53
0.11
19,316.4500
2,202.08
0.11
3,990.6400
454.53
0.11
4,621.3900
525.91
0.11
4,201.3000
477.69
0.11
4,264.4400
484.44
0.11
4,566.5000
518.30
0.11
1,871.2800
212.20
0.11
0.11
1,012.5000
114.72
0.11
6,949.8800
786.73
0.11
11,553.3900
1,306.69
0.11
20,609.8500
2,328.91
0.11
14,827.7400
1,674.05
0.11
80,259.0800
9,053.22
0.11
16,909.6500
1,905.72
0.11
7,402.2000
833.49
0.11
16,242.7300
1,827.31
0.11
2,803.3000
315.09
0.11
7,166.0000
804.74
0.11
20,012.5000
2,245.40
0.11
266.4500
29.87
0.11
2,703.5200
302.79
0.11
5,017.2600
561.43
0.11
9,808.9300
1,096.64
0.11
1,012.5000
113.10
0.11
1,060.6600
118.37
0.11
7,807.6200
870.55
0.11
3,016.2700
336.01
0.11
11,408.4500
1,269.76
0.11
1,060.6600
117.95
0.11
46,336.7100
5,148.01
0.11
2,082.4400
231.15
0.11
6,461.3600
716.56
0.11
1,060.6600
117.52
0.11
1,012.5000
112.08
0.11
1,193.3300
131.98
0.11
8,382.5000
926.27
0.11
1,107.7700
122.30
0.11
306.3800
33.76
0.11
2,968.8900
326.58
0.11
8,917.5900
978.26
0.11
456.6200
50.00
0.11
92.8200
10.15
0.11
48.1600
5.26
0.11
1,012.5000
110.46
0.11
2,031.1100
221.39
0.11
48.1600
5.24
0.11
125.4800
13.65
0.11
48.1600
5.23
0.11
94.1100
10.20
0.11
48.1600
5.21
0.11
975.9200
105.40
0.11
414.1600
44.69
0.11
96.9100
10.44
0.11
97.6000
10.50
0.11
1,094.2300
117.63
0.11
237.4500
25.50
0.11
122.7100
13.17
0.11
48.9800
5.25
0.11
8,247.3300
882.46
0.11
256.9100
27.46
0.11
316.4300
33.76
0.11
2,732.2200
290.98
0.11
98.7000
10.50
0.11
48.1600
5.11
0.11
729.3400
77.31
0.11
410.6300
43.44
0.11
1,043.6300
110.31
0.11
319.7300
33.76
0.11
116.7500
12.32
0.11
55.9100
5.89
0.11
3,372.0000
355.07
0.11
413.8200
43.49
0.11
1,208.4800
126.89
0.10
323.0900
33.76
0.10
1,175.6600
121.68
0.10
383.5600
39.66
0.10
1,258.4800
130.00
0.10
316.8900
32.70
0.10
27,158.0900
2,800.00
0.10
97.2700
10.00
0.10
975.6000
100.00
0.10
100.0000
10.24
0.10
330.0400
33.76
0.10
2,668.1500
272.68
0.10
213.8800
21.82
0.10
107.9500
11.00
0.10
2,642.4300
269.00
0.10
638.9600
64.66
0.10
3,052.6500
307.40
0.10
49.7100
5.00
0.10
1,990.0400
200.00
0.10
123.0600
12.33
0.10
337.2900
33.76
0.10
13,047.7700
1,304.78
0.10
300.3000
30.00
0.10
119.8100
11.89
0.10
341.0400
33.76
0.10
59.5800
5.89
0.10
107.0000
10.56
0.10
2,540.4500
250.23
0.10
60.0000
5.90
0.10
2,154.6500
211.16
0.10
2,425.3800
237.20
0.10
10,718.2500
1,039.67
0.10
1,095.3400
105.81
0.10
52.0900
5.00
0.10
5,849.8300
555.73
0.09
2,000.0000
188.00
0.09
3,551.8200
328.19
0.09
701.0100
63.86
0.09
340.1000
30.92
0.09
4,564.7700
414.48
0.09
4,233.7000
382.73
0.09
3,193.1800
288.02
0.09
4,966.7900
447.01
0.09
24,490.7900
2,179.68
0.09
4,020.7300
354.63
0.09
195,998.9700
17,247.91
0.09
12,720.6200
1,106.69
0.09
69.2100
6.00
0.09
16,142.9000
1,391.52
0.09
1,443.7700
123.73
0.09
18,253.4700
1,555.20
0.09
11,973.5300
1,017.75
0.08
1,190.4700
100.00
0.08
20,102.5200
1,684.59
0.08
4,236.0600
352.44
0.08
68.0000
5.58
0.08
85.8800
7.00
0.08
123.4500
10.00
0.08
98.4000
7.96
0.08
4,010.6200
323.66
0.08
44,619.4100
3,569.55
0.08
203.0000
16.04
0.08
133.4200
10.53
0.08
92.3100
7.27
0.08
4,485.8300
348.55
0.08
131.5700
10.00
0.08
5,955.7600
449.66
0.08
13,475.2400
1,010.64
0.07
67.3000
5.00
0.07
3,445.9400
255.00
0.07
160.8400
11.84
0.07
138.8800
10.00
0.07
5,400.8500
384.00
0.07
21,985.5400
1,560.97
0.07
126.6500
8.93
0.07
203.1200
14.28
0.07
17,483.8800
1,223.87
0.07
803.1700
56.14
0.07
362.5300
24.94
0.07
308,858.0500
21,064.12
0.07
2,026.7300
138.02
0.07
15,767.7200
1,072.20
0.07
2,209.3800
150.02
0.07
4,070.1200
275.95
0.07
620.2200
41.99
0.07
177.6200
12.01
0.07
266.5500
17.99
0.07
624.0300
42.00
0.07
298.5000
20.00
0.07
230.0000
14.95
0.06
115.9100
7.50
0.06
156.2500
10.00
0.06
1,674.5200
106.50
0.06
330.0000
20.46
0.06
720.0000
43.63
0.06
1,329.1200
80.01
0.06
1,206.6900
72.40
0.06
8,517.8800
500.00
0.06
2,000.0000
116.00
0.06
7,547.1600
430.94
0.06
1,000.0000
55.00
0.05
200.0000
10.40
0.05
150.6700
7.82
0.05
2,000.0000
103.20
0.05
194.5600
10.00
0.05
111.5500
5.60
0.05
480.0000
24.00
0.05
139.1800
6.50
0.04
1,258.7800
50.35
0.04
271.7400
10.00
0.03
145.2900
5.01
0.03
566.4600
18.18
Recent Trades
Price
Size
Time
0.1127
3,420.2000
14:15:00
0.1127
2,105.0000
14:15:14
0.1127
12,313.6500
14:15:14
0.1128
1,012.5000
14:15:14
0.1128
107.9000
14:15:14
0.1129
1,012.5000
14:15:14
0.1129
195.7000
14:15:14
0.1128
898.3800
14:15:43
0.1130
779.3200
14:22:07
0.1130
233.1800
14:22:07
0.1130
399.6400
14:22:20
0.1130
379.6800
14:22:20
0.1130
697.1400
14:22:20
0.1131
884.1700
14:22:20
0.1131
700.0000
14:22:20
0.1132
48.1600
14:22:20
0.1132
700.0000
14:22:20
0.1132
379.6800
14:22:20
0.1131
2,716.2600
14:22:46
0.1130
1,012.5000
14:22:46
0.1130
307.2700
14:22:46
0.1130
831.4200
14:22:46
0.1130
93.3400
14:23:21
0.1131
379.6800
14:27:58
0.1132
2,716.2600
14:31:30
0.1132
116.1000
14:31:30
0.1132
146.6000
14:31:30
0.1132
86.2000
14:31:30
0.1133
1,012.5000
14:31:30
0.1133
1,025.7600
14:31:30
0.1133
700.0000
14:31:30
0.1133
3,888.2100
14:31:30
0.1133
564.1600
14:31:30
0.1134
1,012.5000
14:31:30
0.1134
48.8700
14:31:30
0.1134
48.8700
14:31:30
0.1135
1,012.5000
14:31:30
0.1135
1,828.1400
14:31:30
0.1135
190.1900
14:31:30
0.1135
180.0800
14:31:30
0.1135
1,458.5400
14:31:30
0.1136
1,012.5000
14:31:30
0.1136
48.1600
14:31:30
0.1136
1,916.4500
14:31:30
0.1137
1,012.5000
14:31:30
0.1137
2,282.1700
14:31:30
0.1137
590.8200
14:31:30
0.1138
1,012.5000
14:31:30
0.1138
296.6900
14:31:30
0.1138
700.0000
14:31:30
0.1139
1,012.5000
14:31:30
0.1139
297.9300
14:31:30
0.1139
282.0600
14:31:30
0.1139
797.2300
14:31:30
0.1136
550.8900
14:31:30
0.1135
176.0400
14:31:30
0.1135
176.0400
14:31:30
0.1136
48.8700
14:31:30
0.1136
43.0700
14:31:30
0.1134
200.2600
14:31:30
0.1136
282.0600
14:31:30
0.1136
297.9200
14:31:30
0.1136
182.0700
14:31:30
0.1137
132.4800
14:31:32
0.1136
48.8700
14:32:00
0.1135
91.7700
14:32:07
0.1136
1,012.5000
14:32:12
0.1136
1,084.0100
14:32:12
0.1137
880.0200
14:32:12
0.1137
1,084.0100
14:32:12
0.1137
543.4600
14:32:12
0.1137
1,382.5700
14:32:12
0.1137
6,233.4400
14:32:12
0.1135
379.6800
14:32:12
0.1135
379.6800
14:32:12
0.1136
68.0700
14:33:13
0.1136
1,084.0100
14:35:12
0.1136
48.8700
14:36:01
0.1134
379.6900
14:36:41
0.1134
48.8700
14:36:41
0.1134
48.8700
14:36:41
0.1133
1,012.5000
14:37:09
0.1133
48.8700
14:37:09
0.1133
48.8700
14:37:09
0.1133
2,189.2500
14:38:56
0.1133
1,084.0100
14:38:56
0.1133
48.8700
14:39:31
0.1133
48.8700
14:39:31
0.1134
48.8700
14:40:29
0.1134
176.3600
14:45:33
0.1133
48.8700
14:45:33
0.1133
48.8700
14:45:33
0.1132
48.1600
14:46:00
0.1132
48.8700
14:46:00
0.1132
48.8700
14:46:00
0.1131
1,012.5000
14:46:01
0.1131
2,716.2600
14:46:01
0.1131
1,138.6900
14:46:01
0.1132
1,084.0100
14:48:35
0.1133
1,084.0100
14:50:42