English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.67
Open
18.96000000
Low
18.93000000
High
19.82000000
Vol
16,500
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.98
0.3300
13.52
40.92
0.1300
5.32
40.80
0.5360
21.87
40.76
0.4240
17.28
40.74
0.1760
7.17
40.73
0.3300
13.44
40.72
0.8520
34.69
40.70
0.6740
27.43
40.65
1.4200
57.72
40.64
0.1300
5.28
40.60
2.1090
85.63
40.57
0.1830
7.42
40.56
0.1300
5.27
40.55
5.0000
202.75
40.50
0.1440
5.83
40.49
0.3300
13.36
40.44
0.2000
8.09
40.40
8.0550
325.42
40.36
0.1300
5.25
40.24
0.3300
13.28
40.17
0.1250
5.02
40.16
1.0240
41.12
40.08
0.1300
5.21
40.05
0.7910
31.68
40.03
5.0000
200.15
40.00
185.2090
7,408.36
39.92
1.5430
61.60
39.88
14.4090
574.63
39.86
0.1760
7.02
39.82
0.5600
22.30
39.80
0.3130
12.46
39.78
0.5210
20.73
39.58
0.2000
7.92
39.56
0.4240
16.77
39.53
0.1300
5.14
39.50
1.1240
44.40
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.35
0.3530
13.89
39.33
2.9970
117.87
39.28
105.0000
4,124.40
39.26
2.7790
109.10
39.20
3.3340
130.69
39.14
1.5610
61.10
39.13
5.8540
229.07
39.12
0.2600
10.17
39.09
0.1330
5.20
39.07
6.1780
241.37
39.02
0.1830
7.14
39.00
18.4610
719.98
38.90
0.5000
19.45
38.86
0.1330
5.17
38.85
0.2770
10.76
38.80
0.7360
28.56
38.72
0.2000
7.74
38.66
0.1440
5.57
38.50
13.9860
538.46
38.37
1.3290
50.99
38.35
250.1750
9,594.21
38.32
15.0000
574.80
38.31
0.1350
5.17
38.26
1.0210
39.06
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.11
1.3760
52.44
38.00
129.7750
4,931.45
37.90
26.6910
1,011.59
37.86
0.2000
7.57
37.85
0.2210
8.36
37.82
1.0000
37.82
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.55
0.4910
18.44
37.50
144.0110
5,400.41
37.48
0.1830
6.86
37.37
4.6150
172.46
37.20
18.8380
700.77
37.19
0.1610
5.99
37.18
0.7880
29.30
37.17
6.1240
227.63
37.10
0.1400
5.19
37.08
1.0000
37.08
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
208.5890
7,717.79
36.90
113.2390
4,178.52
36.88
0.9410
34.70
36.83
0.5410
19.93
36.80
0.5000
18.40
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.66
0.3360
12.32
36.60
1.0000
36.60
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.28
0.2310
8.38
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
25.6410
923.08
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.92
3.0660
110.13
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.1450
5.19
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.9300
33.02
35.45
0.9790
34.71
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
1.0300
36.36
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.4340
15.23
35.07
4.9180
172.47
35.01
0.2110
7.39
35.00
239.9850
8,399.48
34.99
3.0010
105.00
34.84
5.1680
180.05
34.79
0.2000
6.96
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
503.1170
17,397.79
34.55
1.4990
51.79
34.50
5.3730
185.37
34.49
51.7620
1,785.27
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.33
0.3360
11.53
34.30
6.3000
216.09
34.22
0.2140
7.32
34.20
0.3880
13.27
34.15
0.2110
7.21
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.03
4.6690
158.89
34.00
34.9570
1,188.54
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.40
1.0390
34.70
33.39
0.1790
5.98
33.31
0.2110
7.03
33.21
0.2060
6.84
33.14
0.6960
23.07
33.08
1.0000
33.08
33.00
31.7070
1,046.33
32.90
13.0590
429.64
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
1.1230
36.50
32.47
18.8130
610.86
32.44
19.1180
620.19
32.39
0.4240
13.73
32.20
5.5000
177.10
32.18
1.0000
32.18
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
17.4810
559.39
31.99
0.2140
6.85
31.82
19.7770
629.30
31.72
0.6440
20.43
31.70
0.2110
6.69
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.38
1.0000
31.38
31.36
6.6850
209.64
31.35
15.0000
470.25
31.32
0.1910
5.98
31.31
3.2850
102.85
31.28
0.2140
6.69
31.20
5.8810
183.49
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
18.1100
561.41
30.99
1.1020
34.15
30.92
0.2110
6.52
30.86
1.1250
34.72
30.85
0.1680
5.18
30.72
0.8130
24.98
30.59
0.2140
6.55
30.50
19.6840
600.36
30.49
0.8190
24.97
30.30
4.0360
122.29
30.27
15.0000
454.05
30.25
1.1470
34.70
30.17
0.2110
6.37
30.00
24.9350
748.05
29.92
0.5000
14.96
29.91
0.2140
6.40
29.80
1.5280
45.53
29.77
27.7380
825.76
29.74
1.8890
56.18
29.72
2.8120
83.57
29.66
1.1700
34.70
29.61
0.5650
16.73
29.50
4.2080
124.14
29.49
2.0150
59.42
29.48
8.9080
262.61
29.43
2.2580
66.45
29.42
0.3360
9.89
29.40
6.8020
199.98
29.38
0.4760
13.98
29.35
3.8090
111.79
29.34
0.2040
5.99
29.31
358.9190
10,519.92
29.28
1.0350
30.30
29.25
0.2140
6.26
29.20
12.5040
365.12
29.08
1.1940
34.72
29.06
0.1780
5.17
29.02
0.1790
5.19
29.00
116.9030
3,390.19
28.93
6.3230
182.92
28.84
0.3390
9.78
28.75
26.3860
758.60
28.72
23.6170
678.28
28.71
0.2110
6.06
28.60
0.2140
6.12
28.51
1.2180
34.73
28.50
20.7960
592.69
28.40
6.0720
172.44
28.39
1.3640
38.72
28.30
1.0000
28.30
28.28
0.8420
23.81
28.24
10.0000
282.40
28.21
3.8250
107.90
28.01
0.2110
5.91
28.00
63.8810
1,788.67
27.98
0.1850
5.18
27.96
0.2140
5.98
27.95
1.2420
34.71
27.93
0.2140
5.98
27.89
3.3350
93.01
27.83
46.4830
1,293.62
27.82
1.4390
40.03
27.80
4.0300
112.03
27.76
0.1870
5.19
27.75
0.9840
27.31
27.72
0.3460
9.59
27.70
30.0000
831.00
27.69
38.9450
1,078.39
27.62
0.1880
5.19
27.57
0.1880
5.18
27.52
10.0000
275.20
27.50
15.2480
419.32
27.45
0.9100
24.98
27.44
0.1890
5.19
27.43
0.4800
13.17
27.38
0.1890
5.17
27.35
10.5210
287.75
27.34
21.5670
589.64
27.32
0.2110
5.76
27.30
0.5000
13.65
27.26
0.1900
5.18
27.24
11.0160
300.08
27.20
117.7440
3,202.64
27.18
0.3490
9.49
27.12
0.1910
5.18
27.00
210.0790
5,672.13
26.97
16.8240
453.74
26.93
0.7000
18.85
26.92
0.1930
5.20
26.84
0.1930
5.18
26.81
0.4200
11.26
26.80
15.1940
407.20
26.79
0.1940
5.20
26.75
0.7400
19.80
26.74
0.2140
5.72
26.68
0.1940
5.18
26.65
0.5630
15.00
26.62
0.4200
11.18
26.54
0.2260
6.00
26.52
0.1960
5.20
26.51
245.9220
6,519.39
26.50
34.2370
907.28
26.43
2.4660
65.18
26.38
0.1970
5.20
26.28
4.8680
127.93
26.26
0.4000
10.50
26.25
0.4200
11.03
26.22
0.5590
14.66
26.14
0.2140
5.59
26.12
0.3560
9.30
26.10
20.0000
522.00
26.08
4.1350
107.84
26.06
0.4200
10.95
26.03
0.6100
15.88
26.00
8.3920
218.19
25.89
2.0000
51.78
25.88
0.4200
10.87
25.75
30.0000
772.50
25.70
0.4200
10.79
25.61
0.3600
9.22
25.56
0.2140
5.47
25.52
0.4200
10.72
25.50
0.2180
5.56
25.36
0.2110
5.35
25.34
0.4200
10.64
25.33
30.0000
759.90
25.27
0.4060
10.26
25.20
0.2530
6.38
25.16
0.4200
10.57
25.11
0.3630
9.11
25.10
0.3000
7.53
25.01
5.0000
125.05
25.00
55.2990
1,382.48
24.99
0.4200
10.50
24.88
30.0000
746.40
24.81
0.4200
10.42
24.74
0.2110
5.22
24.70
1.0000
24.70
24.69
66.8730
1,651.09
24.68
0.7760
19.15
24.67
0.2100
5.18
24.65
0.2300
5.67
24.64
0.6310
15.55
24.62
0.3670
9.04
24.60
0.2430
5.98
24.55
12.1740
298.87
24.50
509.6560
12,486.57
24.47
2.0240
49.53
24.46
0.4200
10.27
24.42
162.1890
3,960.66
24.38
0.2130
5.19
24.31
9.9820
242.66
24.29
0.6340
15.40
24.23
0.2140
5.19
24.20
0.9990
24.18
24.13
1.3700
33.06
24.12
1.6710
40.30
24.06
2.3820
57.31
24.00
117.5270
2,820.65
23.97
5.0270
120.50
23.95
17.9180
429.14
23.94
0.7770
18.60
23.82
0.2180
5.19
23.80
1.0000
23.80
23.79
0.4200
9.99
23.70
0.2190
5.19
23.66
103.7560
2,454.87
23.63
0.2200
5.20
23.62
0.4200
9.92
23.59
14.7080
346.96
23.58
0.2200
5.19
23.57
0.2200
5.19
23.54
5.6980
134.13
23.53
10.0000
235.30
23.50
19.4110
456.16
23.45
4.2600
99.90
23.44
0.2390
5.60
23.30
37.0010
862.12
23.29
0.4200
9.78
23.20
8.5070
197.36
23.13
0.4200
9.71
23.05
5.9290
136.66
23.00
2.0360
46.83
22.98
20.0000
459.60
22.97
0.4200
9.65
22.80
0.4200
9.58
22.78
0.2600
5.92
22.74
0.3810
8.66
22.69
20.0000
453.80
22.64
0.4200
9.51
22.63
1.1040
24.98
22.50
5.2490
118.10
22.49
0.4200
9.45
22.42
475.3880
10,658.20
22.40
4.1560
93.09
22.33
0.4200
9.38
22.30
0.3850
8.59
22.26
0.4940
11.00
22.19
20.0000
443.80
22.17
8.6290
191.30
22.15
2.1420
47.45
22.10
0.6660
14.72
22.02
0.4200
9.25
22.00
37.3540
821.79
21.86
0.8090
17.68
21.71
0.4200
9.12
21.70
20.0000
434.00
21.68
0.2800
6.07
21.66
1.7020
36.87
21.65
0.2590
5.61
21.58
0.2320
5.01
21.56
0.4200
9.06
21.52
0.7760
16.70
21.51
16.1050
346.42
21.44
15.0000
321.60
21.43
0.3930
8.42
21.41
0.4200
8.99
21.40
1.6590
35.50
21.37
1.1790
25.20
21.28
2.1420
45.58
21.26
0.4200
8.93
21.11
0.4200
8.87
21.08
2.0000
42.16
21.01
0.3970
8.34
21.00
23.8960
501.82
20.97
0.5330
11.18
20.96
0.4200
8.80
20.94
1.1930
24.98
20.93
20.0000
418.60
20.88
0.2680
5.60
20.83
0.2440
5.08
20.81
0.6730
14.01
20.73
0.2540
5.27
20.68
20.0000
413.60
20.67
0.4200
8.68
20.66
0.2550
5.27
20.65
0.5100
10.53
20.64
0.5100
10.53
20.61
0.7650
15.77
20.60
0.4010
8.26
20.55
5.4620
112.24
20.53
44.8960
921.71
20.52
0.4200
8.62
20.50
131.6850
2,699.54
20.49
1.7790
36.45
20.45
2.1420
43.80
20.42
1.0270
20.97
20.38
0.4200
8.56
20.30
30.1960
612.98
20.24
0.4200
8.50
20.20
0.4040
8.16
20.19
0.2570
5.19
20.18
1.2780
25.79
20.17
1.2160
24.53
20.11
100.1880
2,014.78
20.10
0.7600
15.28
20.09
7.5310
151.30
20.07
5.8500
117.41
20.04
13.1650
263.83
20.02
25.8500
517.52
20.01
5.8500
117.06
20.00
157.3080
3,146.16
19.99
5.8500
116.94
19.97
125.0000
2,496.25
19.95
6.2700
125.09
19.94
14.8780
296.67
19.93
5.8500
116.59
19.89
8.9030
177.08
19.88
15.8500
315.10
19.87
5.8500
116.24
19.86
37.6720
748.17
19.85
25.1870
499.96
19.84
5.8500
116.06
19.83
37.7210
748.01
19.82
6.1120
121.14
19.81
6.2700
124.21
19.80
62.7540
1,242.53
19.79
5.8500
115.77
19.78
75.6980
1,497.31
19.77
15.8500
313.35
19.76
43.1050
851.75
19.75
46.9730
927.72
19.74
201.4160
3,975.95
19.73
12.8190
252.92
19.72
103.8270
2,047.47
19.71
139.8020
2,755.50
19.70
109.1730
2,150.71
19.69
26.9740
531.12
19.68
90.8110
1,787.16
19.67
13.4540
264.64
19.66
7.2170
141.89
19.67
19.65
13.4760
264.80
19.64
18.4160
361.69
19.63
55.0120
1,079.89
19.62
101.3840
1,989.15
19.61
82.1330
1,610.63
19.60
227.3400
4,455.86
19.59
51.0400
999.87
19.58
127.4280
2,495.04
19.57
224.8820
4,400.94
19.56
5.8500
114.43
19.55
43.9790
859.79
19.54
73.3160
1,432.59
19.53
5.8500
114.25
19.52
75.1540
1,467.01
19.51
53.5410
1,044.58
19.50
31.4600
613.47
19.49
43.9980
857.52
19.48
37.6240
732.92
19.47
5.8500
113.90
19.46
725.0720
14,109.90
19.44
5.8500
113.72
19.43
720.3670
13,996.73
19.42
17.4120
338.14
19.41
5.8500
113.55
19.40
6.2700
121.64
19.39
5.8500
113.43
19.38
6.3190
122.46
19.37
738.4860
14,304.47
19.36
19.4770
377.07
19.35
7.2580
140.44
19.34
751.2020
14,528.25
19.33
5.8500
113.08
19.31
2.9420
56.81
19.29
7.9130
152.64
19.28
19.5340
376.62
19.27
5.8500
112.73
19.26
6.2700
120.76
19.25
19.5550
376.43
19.17
5.8500
112.14
19.13
0.4200
8.03
19.12
0.2620
5.01
19.10
2.9590
56.52
19.07
91.5950
1,746.72
19.00
2.4820
47.16
18.88
2.1420
40.44
18.79
15.0040
281.93
18.78
0.7800
14.65
18.71
0.2810
5.26
18.69
0.2680
5.01
18.67
0.5640
10.53
18.66
0.2820
5.26
18.63
0.2820
5.25
18.62
3.3840
63.01
18.58
0.3220
5.98
18.56
2.1180
39.31
18.52
75.5930
1,399.98
18.50
0.8740
16.17
18.45
78.3490
1,445.54
18.26
111.0650
2,028.05
18.25
0.4760
8.69
18.20
0.3840
6.99
18.19
0.3290
5.98
18.14
2.1420
38.86
18.00
82.8880
1,491.98
17.90
55.8650
999.98
17.88
1.0000
17.88
17.83
0.4480
7.99
17.70
0.2830
5.01
17.69
1.0090
17.85
17.65
10.2000
180.03
17.57
26.8500
471.75
17.54
0.2860
5.02
17.53
0.9130
16.00
17.50
48.3890
846.81
17.45
0.5150
8.99
17.42
4.6590
81.16
17.30
5.4310
93.96
17.20
1.0810
18.59
17.19
0.6930
11.91
17.14
0.6420
11.00
17.10
23.4180
400.45
17.08
0.5850
9.99
17.07
0.3300
5.63
17.05
5.0000
85.25
17.02
0.4100
6.98
17.01
1.0000
17.01
17.00
4.9100
83.47
16.96
0.3330
5.65
16.82
0.9920
16.69
16.80
15.0050
252.08
16.75
0.5000
8.38
16.74
2.4420
40.88
16.66
0.3330
5.55
16.59
47.6300
790.18
16.54
60.4050
999.10
16.50
3.4590
57.07
16.47
1.0000
16.47
16.45
1.0000
16.45
16.39
0.9150
15.00
16.30
1.2280
20.02
16.20
0.3090
5.01
16.19
1.0000
16.19
16.11
1.8340
29.55
16.09
2.1420
34.46
16.01
0.9500
15.21
16.00
289.3720
4,629.95
15.91
1.0000
15.91
15.88
1.0000
15.88
15.84
0.3170
5.02
15.80
8.3750
132.33
15.78
3.1100
49.08
15.62
4.2300
66.07
15.60
0.3210
5.01
15.55
0.3330
5.18
15.53
0.3500
5.44
15.50
6.5010
100.77
15.46
0.7690
11.89
15.43
0.3250
5.01
15.35
10.0000
153.50
15.22
11.8290
180.04
15.21
0.4000
6.08
15.19
0.3350
5.09
15.15
0.6000
9.09
15.11
1.1050
16.70
15.07
0.6800
10.25
15.03
243.3370
3,657.36
15.00
17.4480
261.72
14.99
0.3340
5.01
14.98
1.0010
14.99
14.91
1.0000
14.91
14.90
2.0130
29.99
14.86
310.5130
4,614.22
14.80
6.7560
99.99
14.75
1.6940
24.99
14.70
1.0210
15.01
14.69
0.3470
5.10
14.68
352.7950
5,179.03
14.60
1.0000
14.60
14.51
1.3780
19.99
14.44
392.1170
5,662.17
14.34
1.5230
21.84
14.30
2.0000
28.60
14.22
1.0000
14.22
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
79.2050
1,108.87
13.83
2.0000
27.66
13.82
0.7800
10.78
13.60
0.7350
10.00
13.57
4.0000
54.28
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.11
0.4000
5.24
13.08
1.0000
13.08
13.00
31.0990
404.29
12.94
1.0000
12.94
12.82
1.4070
18.04
12.81
5.1590
66.09
12.80
33.7490
431.99
12.79
5.6400
72.14
12.78
5.6400
72.08
12.77
4.7000
60.02
12.76
10.8330
138.23
12.75
0.9420
12.01
12.74
4.7100
60.01
12.50
2.6000
32.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.0100
123.62
12.34
0.8500
10.49
12.33
3.0000
36.99
12.00
35.5240
426.29
11.93
49.8680
594.93
11.90
1.8480
21.99
11.89
1.0090
12.00
11.84
21.8010
258.12
11.83
22.8600
270.43
11.82
17.2720
204.16
11.81
42.7200
504.52
11.80
26.4680
312.32
11.79
6.1100
72.04
11.78
1.5300
18.02
11.76
1.0220
12.02
11.75
2.0440
24.02
11.74
0.5630
6.61
11.53
4.1000
47.27
11.11
14.4800
160.87
11.10
4.0000
44.40
11.00
46.1510
507.66
10.70
0.9990
10.69
10.69
1,000.0000
10,690.00
10.55
40.0000
422.00
10.50
43.9640
461.62
10.42
1.1000
11.46
10.40
7.0000
72.80
10.36
10.3750
107.49
10.25
70.0800
718.32
10.14
3.0790
31.22
10.13
0.9870
10.00
10.11
29.6730
299.99
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
101.9000
1,020.02
10.00
188.1750
1,881.75
9.99
3.5810
35.77
9.90
382.3220
3,784.99
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
148.7980
1,459.71
9.80
20.0000
196.00
9.75
5.1280
50.00
9.70
3.7390
36.27
9.59
6.2340
59.78
9.55
2.0000
19.10
9.50
1.0000
9.50
9.45
6.4540
60.99
9.28
10.0910
93.64
9.00
146.5310
1,318.78
8.88
1.0130
9.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.55
309.9410
2,650.00
8.50
12.9760
110.30
8.45
1.5380
13.00
8.44
10.0000
84.40
8.43
125.9080
1,061.40
8.34
0.6010
5.01
8.30
15.0000
124.50
8.26
0.6060
5.01
8.20
1.8500
15.17
8.16
0.6860
5.60
8.10
1.2350
10.00
8.04
10.0000
80.40
8.00
6.2500
50.00
7.73
1.5000
11.60
7.66
0.7180
5.50
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
29.2630
175.58
5.47
1.8290
10.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
19.7500
0.2530
13:20:59
19.7400
0.4550
13:21:06
19.7400
1.1960
13:21:09
19.7500
0.3810
13:21:26
19.7500
0.4010
13:21:41
19.7400
0.3090
13:22:26
19.7400
0.3850
13:22:41
19.7200
5.8500
13:23:00
19.7200
0.3560
13:23:00
19.7300
2.1940
13:23:00
19.7300
2.1940
13:23:00
19.7400
0.6490
13:23:26
19.7200
5.8500
13:24:58
19.7200
8.4650
13:24:58
19.7200
0.6400
13:24:58
19.6900
5.8500
13:28:50
19.6900
7.2770
13:28:50
19.6700
6.8160
13:30:01
19.6700
5.8500
13:30:01
19.6700
12.2090
13:30:03
19.6900
28.4420
13:30:36
19.7100
7.3780
13:33:02
19.6900
6.7530
13:35:28
19.7100
0.7000
13:38:14
19.7100
6.3500
13:38:14
19.7100
10.1420
13:38:14
19.7000
7.4400
13:38:59
19.7000
5.8500
13:38:59
19.7100
2.2320
13:41:35
19.6800
6.8000
13:44:14
19.7000
5.8500
13:46:04
19.7000
8.6190
13:46:04
19.7000
2.4680
13:46:04
19.6900
1.5500
13:46:04
19.6800
5.8500
13:47:13
19.6800
1.7300
13:47:13
19.6800
6.4550
13:47:13
19.6800
9.1580
13:47:13
19.6900
5.8500
13:47:49
19.6900
6.6810
13:47:49
19.7000
5.8500
13:47:49
19.7000
9.7430
13:47:49
19.7000
7.6260
13:47:49
19.7100
9.8150
13:47:49
19.7100
5.8500
13:47:49
19.7100
5.7880
13:47:49
19.7100
38.1090
13:47:49
19.7200
5.8500
13:47:49
19.7200
10.0510
13:47:49
19.7200
5.7880
13:47:49
19.7200
38.0710
13:47:49
19.7200
1.5450
13:47:49
19.7000
7.0130
13:47:49
19.7000
7.1560
13:47:49
19.7000
9.3700
13:48:48
19.6900
12.8670
13:48:55
19.6800
1.5160
13:49:56
19.6600
2.1860
13:50:28
19.6700
0.5390
13:57:30
19.6800
5.8500
13:58:45
19.6800
3.6240
14:00:25
19.6500
3.7300
14:00:36
19.6800
7.7870
14:03:05
19.6700
1.1360
14:04:59
19.6400
5.8500
14:05:55
19.6400
7.6340
14:05:55
19.6300
3.4360
14:05:55
19.6500
7.6590
14:05:55
19.6700
5.8500
14:07:53
19.6700
7.4390
14:07:53
19.6600
8.0910
14:07:53
19.6600
5.8500
14:07:53
19.6600
10.1630
14:07:53
19.6600
31.7740
14:07:53
19.6600
4.1480
14:07:53
19.6600
2.1930
14:13:33
19.6600
2.1930
14:13:33
19.6600
1.4640
14:13:33
19.6600
0.7220
14:13:33
19.6500
0.8160
14:14:00
19.6600
0.6070
14:15:20
19.6700
1.4900
14:16:49
19.6700
5.9850
14:16:49
19.6700
0.5040
14:19:28
19.6600
1.4960
14:19:28
19.6800
6.1890
14:20:29
19.6800
2.2750
14:20:29
19.7100
0.2670
14:22:12
19.6700
3.5200
14:24:43
19.6700
0.3990
14:24:43
19.6800
1.1700
14:25:18
19.6700
1.2980
14:27:11
19.6700
0.6810
14:28:00
19.6600
0.3530
14:28:59
19.6600
1.0010
14:28:59
19.6600
0.7530
14:28:59
19.6600
0.6040
14:30:01
19.6700
1.2430
14:34:54
19.6700
8.2630
14:36:08
19.6400
2.5320
14:47:13