English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
56.61
Open
55.55000000
Low
55.13000000
High
56.75000000
Vol
285,107
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
61.90
46.5770
2,883.12
61.89
0.5420
33.54
61.88
63.6300
3,937.42
61.87
0.9350
57.85
61.86
0.6160
38.11
61.85
0.1050
6.49
61.84
2.2030
136.23
61.83
4.0170
248.37
61.82
2.1660
133.90
61.81
0.2270
14.03
61.80
1.6370
101.17
61.79
0.3140
19.40
61.77
2.2550
139.29
61.76
15.5880
962.71
61.75
46.5000
2,871.38
61.74
1.6060
99.15
61.73
18.0000
1,111.14
61.72
0.2710
16.73
61.70
1.6000
98.72
61.69
0.5360
33.07
61.67
5.5480
342.15
61.66
0.7390
45.57
61.65
0.5900
36.37
61.64
0.3550
21.88
61.63
2.7720
170.84
61.62
1.3300
81.95
61.61
0.2160
13.31
61.60
1.5850
97.64
61.59
0.9570
58.94
61.58
5.0260
309.50
61.57
25.5710
1,574.41
61.56
16.4820
1,014.63
61.55
2.3730
146.06
61.54
0.3550
21.85
61.53
1.0320
63.50
61.52
3.4120
209.91
61.51
1.0610
65.26
61.50
101.0740
6,216.05
61.49
0.7200
44.27
61.48
0.5480
33.69
61.47
1.4930
91.77
61.46
1.1220
68.96
61.45
0.0830
5.10
61.44
0.0980
6.02
61.43
15.0000
921.45
61.42
0.6740
41.40
61.41
0.3250
19.96
61.40
9.8000
601.72
61.38
2.1170
129.94
61.37
0.1200
7.36
61.36
0.1310
8.04
61.35
1.6450
100.92
61.34
0.2840
17.42
61.33
0.6050
37.10
61.32
0.2390
14.66
61.30
0.2100
12.87
61.29
0.1850
11.34
61.28
51.9710
3,184.78
61.27
0.3550
21.75
61.26
0.7360
45.09
61.25
11.2580
689.55
61.24
0.1790
10.96
61.23
0.7950
48.68
61.22
0.5240
32.08
61.21
0.8240
50.44
61.20
4.9470
302.76
61.19
0.5060
30.96
61.18
2.4570
150.32
61.17
0.5280
32.30
61.16
0.2510
15.35
61.15
2.7530
168.35
61.14
0.1300
7.95
61.13
13.9980
855.70
61.12
5.8420
357.06
61.10
2.7540
168.27
61.09
0.1270
7.76
61.08
0.1630
9.96
61.07
1.1990
73.22
61.06
0.4140
25.28
61.05
1.1790
71.98
61.04
4.0830
249.23
61.03
1.8570
113.33
61.01
2.2520
137.39
61.00
606.1920
36,977.71
60.99
0.0920
5.61
60.98
1.8150
110.68
60.97
3.8520
234.86
60.93
0.2340
14.26
60.92
0.2000
12.18
60.90
62.8480
3,827.44
60.89
0.2590
15.77
60.88
55.8780
3,401.85
60.87
1.6840
102.51
60.86
0.1790
10.89
60.85
0.0830
5.05
60.83
0.4540
27.62
60.81
0.9270
56.37
60.80
2.5560
155.40
60.79
5.0260
305.53
60.78
0.3410
20.73
60.77
2.7830
169.12
60.76
0.3170
19.26
60.75
44.5680
2,707.51
60.74
0.2900
17.61
60.73
0.0910
5.53
60.72
0.1410
8.56
60.71
0.2130
12.93
60.70
15.6590
950.50
60.69
0.1690
10.26
60.68
0.2040
12.38
60.66
2.0840
126.42
60.65
0.1030
6.25
60.64
0.8050
48.82
60.63
0.8500
51.54
60.62
1.8030
109.30
60.61
1.3380
81.10
60.60
3.5570
215.55
60.58
1.4630
88.63
60.57
6.1610
373.17
60.56
1.4310
86.66
60.55
3.5280
213.62
60.54
2.1470
129.98
60.52
0.5030
30.44
60.51
0.1010
6.11
60.50
165.0150
9,983.41
60.49
4.7220
285.63
60.48
3.9370
238.11
60.47
2.1790
131.76
60.46
1.8680
112.94
60.42
0.4620
27.91
60.41
0.0920
5.56
60.40
2.3010
138.98
60.39
1.3920
84.06
60.38
0.3320
20.05
60.36
6.4030
386.49
60.35
0.0990
5.97
60.34
0.1280
7.72
60.33
2.7170
163.92
60.32
0.1300
7.84
60.31
0.3420
20.63
60.30
28.8680
1,740.74
60.29
0.3520
21.22
60.28
0.4640
27.97
60.27
13.8620
835.46
60.25
6.1550
370.84
60.24
0.5260
31.69
60.23
1.1290
68.00
60.22
0.2890
17.40
60.21
0.0980
5.90
60.20
5.6560
340.49
60.19
0.4140
24.92
60.16
1.0960
65.94
60.14
0.1380
8.30
60.13
0.8650
52.01
60.12
0.0920
5.53
60.11
6.3220
380.02
60.10
2.1920
131.74
60.09
0.1790
10.76
60.08
2.7150
163.12
60.07
0.1990
11.95
60.06
10.2050
612.91
60.05
0.0950
5.70
60.04
0.2320
13.93
60.03
5.9240
355.62
60.02
0.1430
8.58
60.01
0.1170
7.02
60.00
901.0530
54,063.18
59.99
2.8750
172.47
59.98
5.3470
320.71
59.97
5.6100
336.43
59.96
1.5160
90.90
59.95
1.3440
80.57
59.94
2.8440
170.47
59.93
0.3560
21.34
59.92
0.3410
20.43
59.90
118.1550
7,077.48
59.89
35.0000
2,096.15
59.88
12.4710
746.76
59.87
1.5410
92.26
59.85
14.1430
846.46
59.84
0.7900
47.27
59.83
0.4760
28.48
59.82
0.7360
44.03
59.81
0.1060
6.34
59.80
12.0890
722.92
59.79
1.9260
115.16
59.78
28.2470
1,688.61
59.77
3.4730
207.58
59.76
1.0320
61.67
59.75
0.8790
52.52
59.73
0.6150
36.73
59.72
0.1130
6.75
59.71
0.2890
17.26
59.70
25.3190
1,511.54
59.69
0.1840
10.98
59.68
1.5130
90.30
59.67
10.8650
648.31
59.66
3.3770
201.47
59.65
4.2480
253.39
59.64
18.2200
1,086.64
59.63
0.1960
11.69
59.62
0.0940
5.60
59.60
3.3160
197.63
59.59
260.9010
15,547.09
59.58
1.9110
113.86
59.57
1.4230
84.77
59.56
5.1370
305.96
59.55
2.9990
178.59
59.54
0.8510
50.67
59.53
1.2520
74.53
59.52
0.3010
17.92
59.51
0.3430
20.41
59.50
90.4190
5,379.93
59.49
4.2360
252.00
59.48
5.7610
342.66
59.47
4.4540
264.88
59.46
9.4730
563.26
59.44
16.9320
1,006.44
59.43
14.4690
859.89
59.42
0.6950
41.30
59.41
0.2900
17.23
59.40
13.8470
822.51
59.39
10.0000
593.90
59.38
0.2000
11.88
59.37
0.3270
19.41
59.36
17.0120
1,009.83
59.35
10.5110
623.83
59.34
7.0210
416.63
59.33
0.6260
37.14
59.32
0.2990
17.74
59.31
0.3570
21.17
59.30
85.3690
5,062.38
59.29
1.8740
111.11
59.28
0.7460
44.22
59.27
0.1400
8.30
59.26
0.3460
20.50
59.25
4.0700
241.15
59.24
0.4680
27.72
59.22
1.8580
110.03
59.21
0.5030
29.78
59.20
21.1020
1,249.24
59.18
0.1080
6.39
59.17
10.7980
638.92
59.16
0.2500
14.79
59.15
1.9990
118.24
59.14
17.4580
1,032.47
59.13
1.1760
69.54
59.12
1.0130
59.89
59.11
54.5260
3,223.03
59.10
13.9520
824.56
59.09
1.0400
61.45
59.08
1.3210
78.04
59.07
1.7450
103.08
59.06
0.8890
52.50
59.05
0.1650
9.74
59.04
0.5220
30.82
59.03
0.1050
6.20
59.02
0.2970
17.53
59.01
14.2100
838.53
59.00
924.6790
54,556.06
58.99
0.7040
41.53
58.98
0.7810
46.06
58.97
2.6060
153.68
58.96
5.1980
306.47
58.95
0.7430
43.80
58.94
0.1010
5.95
58.93
5.9790
352.34
58.92
2.9150
171.75
58.91
8.1730
481.47
58.90
49.6540
2,924.62
58.89
2.7990
164.83
58.88
51.8360
3,052.10
58.87
0.2570
15.13
58.86
0.4630
27.25
58.85
0.6170
36.31
58.83
0.4370
25.71
58.82
0.5410
31.82
58.81
13.5000
793.94
58.80
7.1030
417.66
58.79
5.0000
293.95
58.78
0.6250
36.74
58.77
10.7720
633.07
58.76
0.1550
9.11
58.75
71.9330
4,226.06
58.74
11.1270
653.60
58.73
0.1690
9.93
58.72
0.5120
30.06
58.71
5.1050
299.71
58.70
473.7690
27,810.24
58.69
0.1410
8.28
58.68
6.3300
371.44
58.67
0.4240
24.88
58.66
100.6610
5,904.77
58.64
3.3990
199.32
58.63
20.3640
1,193.94
58.61
0.5290
31.00
58.60
22.9540
1,345.10
58.59
2.4270
142.20
58.58
18.3660
1,075.88
58.57
0.7050
41.29
58.56
0.7580
44.39
58.55
0.2390
13.99
58.54
0.2000
11.71
58.53
0.2040
11.94
58.52
0.5750
33.65
58.51
1.1530
67.46
58.50
112.9650
6,608.45
58.49
110.7030
6,475.02
58.48
1.4410
84.27
58.47
0.2770
16.20
58.46
0.1880
10.99
58.45
0.1420
8.30
58.44
5.2450
306.52
58.43
0.4120
24.07
58.42
51.6490
3,017.33
58.41
0.6990
40.83
58.40
33.2110
1,939.52
58.39
0.1000
5.84
58.38
21.4360
1,251.43
58.37
0.0940
5.49
58.36
0.6630
38.69
58.35
0.8610
50.24
58.34
0.6690
39.03
58.33
68.7300
4,009.02
58.32
8.5360
497.82
58.30
1.9230
112.11
58.29
15.7870
920.22
58.28
0.1100
6.41
58.27
0.3210
18.70
58.26
0.5950
34.66
58.25
0.2350
13.69
58.24
2.3830
138.79
58.23
0.5480
31.91
58.22
0.4060
23.64
58.21
1.1350
66.07
58.20
13.9510
811.95
58.19
14.6640
853.30
58.18
1.4590
84.88
58.17
0.6980
40.60
58.15
2.6770
155.67
58.14
10.0830
586.23
58.13
0.1100
6.39
58.12
197.4520
11,475.91
58.11
3.4090
198.10
58.10
12.2650
712.60
58.09
5.4550
316.88
58.08
0.4740
27.53
58.07
0.2480
14.40
58.06
12.6230
732.89
58.05
0.3410
19.80
58.04
0.6070
35.23
58.03
44.9310
2,607.35
58.02
0.5580
32.38
58.01
20.1080
1,166.47
58.00
211.0040
12,238.23
57.99
1.1960
69.36
57.98
0.5410
31.37
57.97
220.3830
12,775.60
57.96
2.5620
148.49
57.95
100.2400
5,808.91
57.94
0.5870
34.01
57.93
14.4510
837.15
57.92
2.2040
127.66
57.91
0.4940
28.61
57.90
216.9450
12,561.12
57.89
1.8460
106.86
57.88
0.1070
6.19
57.87
1.8280
105.79
57.86
4.0980
237.11
57.85
0.2940
17.01
57.84
5.7130
330.44
57.83
10.3060
596.00
57.82
0.0970
5.61
57.81
0.2320
13.41
57.80
3.0000
173.40
57.79
0.2280
13.18
57.78
33.8420
1,955.39
57.77
1.7010
98.27
57.76
0.5820
33.62
57.75
0.7690
44.41
57.74
0.1410
8.14
57.73
0.2410
13.91
57.72
0.6190
35.73
57.71
90.9910
5,251.09
57.70
51.7150
2,983.96
57.69
0.0930
5.37
57.68
2.2720
131.05
57.67
0.0970
5.59
57.66
1.0130
58.41
57.65
0.4700
27.10
57.64
2.4700
142.37
57.63
0.7430
42.82
57.62
0.3370
19.42
57.61
0.2840
16.36
57.60
18.0620
1,040.37
57.59
6.1650
355.04
57.58
0.1550
8.92
57.57
2.2860
131.61
57.56
2.3390
134.63
57.55
1.8080
104.05
57.54
6.4410
370.62
57.52
0.5200
29.91
57.51
1.5250
87.70
57.50
170.5340
9,805.71
57.49
53.8280
3,094.57
57.48
0.2950
16.96
57.47
1.2040
69.19
57.45
0.0950
5.46
57.44
0.4570
26.25
57.43
0.5610
32.22
57.42
0.7900
45.36
57.41
2.3460
134.68
57.40
857.2600
49,206.72
57.39
0.1280
7.35
57.38
0.3330
19.11
57.37
13.9900
802.61
57.36
11.4360
655.97
57.35
2.1470
123.13
57.34
0.1740
9.98
57.33
2.4640
141.26
57.32
4.3310
248.25
57.31
0.3310
18.97
57.30
7.1200
407.98
57.29
5.5470
317.79
57.28
2.8530
163.42
57.27
0.6400
36.65
57.26
26.6750
1,527.41
57.25
3.1870
182.46
57.24
0.6990
40.01
57.23
1.5900
91.00
57.22
6.9800
399.40
57.21
0.5010
28.66
57.20
33.7860
1,932.56
57.19
30.2410
1,729.48
57.18
25.7970
1,475.07
57.17
0.4010
22.93
57.16
2.4380
139.36
57.15
3.5350
202.03
57.14
19.4870
1,113.49
57.13
4.2690
243.89
57.12
0.9850
56.26
57.11
0.6910
39.46
57.10
934.4300
53,355.95
57.09
1.0770
61.49
57.08
5.0130
286.14
57.07
21.8160
1,245.04
57.06
3.8740
221.05
57.05
23.3900
1,334.40
57.04
175.1240
9,989.07
57.03
1,770.3860
100,965.11
57.02
1.2490
71.22
57.01
10.2680
585.38
57.00
1,392.6860
79,383.10
56.99
11.8780
676.93
56.98
62.1210
3,539.65
56.97
50.7880
2,893.39
56.96
24.3480
1,386.86
56.95
13.0660
744.11
56.94
44.5870
2,538.78
56.93
2,900.3170
165,115.05
56.92
87.4400
4,977.08
56.91
40.2450
2,290.34
56.90
146.6180
8,342.56
56.89
35.1870
2,001.79
56.88
85.4810
4,862.16
56.87
55.4950
3,156.00
56.86
35.6110
2,024.84
56.85
42.4440
2,412.94
56.84
63.0460
3,583.53
56.83
64.3490
3,656.95
56.82
35.4150
2,012.28
56.81
36.6320
2,081.06
56.80
322.5890
18,323.06
56.79
72.7760
4,132.95
56.78
82.0210
4,657.15
56.77
4,159.4800
236,133.68
56.76
226.0240
12,829.12
56.75
734.2090
41,666.36
56.74
41.3910
2,348.53
56.73
84.0850
4,770.14
56.72
226.4170
12,842.37
56.71
615.8200
34,923.15
56.70
293.8380
16,660.61
56.69
93.3600
5,292.58
56.68
1,340.5810
75,984.13
56.67
388.2080
21,999.75
56.66
404.7440
22,932.80
56.65
671.2490
38,026.26
56.64
465.2900
26,354.03
56.63
226.0180
12,799.40
56.62
754.5080
42,720.24
56.61
557.1290
31,539.07
56.60
392.2150
22,199.37
56.59
775.6650
43,894.88
56.58
433.1030
24,504.97
56.57
310.6310
17,572.40
56.56
370.3220
20,945.41
56.55
372.5990
21,070.47
56.54
399.1130
22,565.85
56.53
2.9230
165.24
56.61
56.52
164.9150
9,321.00
56.51
102.0670
5,767.81
56.50
233.0670
13,168.29
56.49
530.6930
29,978.85
56.48
162.0650
9,153.43
56.47
279.3290
15,773.71
56.46
460.3680
25,992.38
56.45
389.2480
21,973.05
56.44
729.6720
41,182.69
56.43
331.0190
18,679.40
56.42
145.3200
8,198.95
56.41
762.0250
42,985.83
56.40
187.0500
10,549.62
56.39
1,658.0230
93,495.92
56.38
368.6370
20,783.75
56.37
79.3030
4,470.31
56.36
252.7110
14,242.79
56.35
698.2230
39,344.87
56.34
3,907.7140
220,160.61
56.33
311.5910
17,551.92
56.32
179.9580
10,135.23
56.31
47.3620
2,666.95
56.30
269.4320
15,169.02
56.29
200.2320
11,271.06
56.28
70.6270
3,974.89
56.27
514.0880
28,927.73
56.26
56.5580
3,181.95
56.25
2,988.6530
168,111.73
56.24
90.2150
5,073.69
56.23
35.2640
1,982.89
56.22
264.6770
14,880.14
56.21
75.7630
4,258.64
56.20
335.3890
18,848.86
56.19
456.4030
25,645.28
56.18
126.7890
7,123.01
56.17
229.4040
12,885.62
56.16
28.4670
1,598.71
56.15
227.5320
12,775.92
56.14
45.1290
2,533.54
56.13
2,323.6780
130,428.05
56.12
5.0270
282.12
56.11
2.3620
132.53
56.10
3.6220
203.19
56.09
0.3070
17.22
56.08
23.6830
1,328.14
56.07
0.1790
10.04
56.06
152.2690
8,536.20
56.05
3.5130
196.90
56.04
0.6050
33.90
56.03
0.7660
42.92
56.02
1,922.2070
107,682.04
56.01
346.2120
19,391.33
56.00
86.4380
4,840.53
55.99
2.2480
125.87
55.98
24.9400
1,396.14
55.97
2.0670
115.69
55.96
0.4190
23.45
55.95
0.5690
31.84
55.94
0.1770
9.90
55.93
2.0800
116.33
55.92
27.8880
1,559.50
55.91
25.8420
1,444.83
55.90
3.0130
168.43
55.89
0.3580
20.01
55.88
1.1220
62.70
55.87
2.6140
146.04
55.86
0.5040
28.15
55.85
0.2870
16.03
55.84
3.1240
174.44
55.83
34.1190
1,904.86
55.82
1,374.7180
76,736.76
55.81
1.4710
82.10
55.80
7.3710
411.30
55.79
1.9460
108.57
55.78
16.0070
892.87
55.77
5.4530
304.11
55.76
2.1830
121.72
55.75
2.0210
112.67
55.74
0.2000
11.15
55.73
1.8660
103.99
55.72
0.5410
30.14
55.71
0.9500
52.92
55.70
1.8680
104.05
55.69
0.3810
21.22
55.68
2.1230
118.21
55.67
0.6490
36.13
55.66
19.0920
1,062.66
55.65
7.0520
392.44
55.64
0.2860
15.91
55.63
0.8670
48.23
55.62
103.8540
5,776.36
55.61
0.0970
5.39
55.60
38.3470
2,132.09
55.59
7.9950
444.44
55.57
1.9930
110.75
55.56
0.4560
25.34
55.55
4.1250
229.14
55.54
2.1250
118.02
55.53
0.1500
8.33
55.52
92.5500
5,138.38
55.51
16.3760
909.03
55.50
159.1340
8,831.94
55.49
5.7000
316.29
55.48
2.0410
113.23
55.47
10.1970
565.63
55.46
0.5920
32.83
55.45
2.7170
150.66
55.44
21.8640
1,212.14
55.43
2.5540
141.57
55.42
0.4150
23.00
55.40
3.4240
189.69
55.39
2.8270
156.59
55.38
106.6340
5,905.39
55.37
1.9660
108.86
55.36
0.8430
46.67
55.34
4.3280
239.51
55.33
1.3530
74.86
55.32
2.5950
143.56
55.31
0.5430
30.03
55.30
4.9800
275.39
55.29
1.9170
105.99
55.28
552.6330
30,549.55
55.27
0.8930
49.36
55.26
95.6620
5,286.28
55.25
2.7460
151.72
55.24
0.9240
51.04
55.23
1.7770
98.14
55.22
0.9940
54.89
55.21
1.8760
103.57
55.20
37.4910
2,069.50
55.19
0.0920
5.08
55.18
4.3420
239.59
55.17
0.3230
17.82
55.15
98.1810
5,414.68
55.14
0.4350
23.99
55.13
0.1110
6.12
55.12
2.0510
113.05
55.11
94.9250
5,231.32
55.10
83.2370
4,586.36
55.09
0.0950
5.23
55.08
1.4520
79.98
55.05
37.4740
2,062.94
55.04
0.4090
22.51
55.03
10.3880
571.65
55.02
1.5900
87.48
55.01
0.1150
6.33
55.00
693.9850
38,169.18
54.99
0.5870
32.28
54.98
2.8140
154.71
54.97
1.4440
79.38
54.96
0.1100
6.05
54.95
0.2880
15.83
54.94
0.1000
5.49
54.93
0.9200
50.54
54.92
0.0930
5.11
54.91
0.7310
40.14
54.90
0.5330
29.26
54.89
0.8980
49.29
54.88
0.5410
29.69
54.87
2.3780
130.48
54.86
0.2230
12.23
54.85
552.6250
30,311.48
54.84
0.0950
5.21
54.82
0.3520
19.30
54.80
388.0960
21,267.66
54.79
2.1040
115.28
54.78
1.0080
55.22
54.77
1.4330
78.49
54.76
0.4100
22.45
54.75
2.6700
146.18
54.74
2.4710
135.26
54.73
0.8270
45.26
54.72
2.6320
144.02
54.71
0.2440
13.35
54.70
5.3710
293.79
54.69
140.1030
7,662.23
54.67
0.3640
19.90
54.66
3.4770
190.05
54.65
0.4100
22.41
54.64
1.5420
84.25
54.63
0.4450
24.31
54.62
0.8610
47.03
54.61
1.2960
70.77
54.60
255.4500
13,947.57
54.59
0.2100
11.46
54.58
0.2270
12.39
54.57
7.8520
428.48
54.56
1.2600
68.75
54.55
5.8760
320.54
54.54
551.9620
30,104.01
54.53
0.0980
5.34
54.52
1.0620
57.90
54.51
1.5360
83.73
54.50
129.9310
7,081.24
54.49
0.8150
44.41
54.48
0.2970
16.18
54.47
0.3880
21.13
54.46
1.0110
55.06
54.45
10.3810
565.25
54.44
0.3500
19.05
54.43
0.5730
31.19
54.42
286.3600
15,583.71
54.41
0.1540
8.38
54.40
3.6670
199.48
54.39
0.1190
6.47
54.38
0.9730
52.91
54.37
0.4190
22.78
54.36
0.4470
24.30
54.35
5.0300
273.38
54.34
2.0400
110.85
54.33
8.3600
454.20
54.32
0.7500
40.74
54.31
5.6770
308.32
54.30
51.5960
2,801.66
54.29
0.0970
5.27
54.28
0.6640
36.04
54.27
0.3590
19.48
54.26
2.2180
120.35
54.25
7.0920
384.74
54.24
0.1110
6.02
54.23
1.5740
85.36
54.22
14.0460
761.57
54.21
0.4410
23.91
54.20
3.5780
193.93
54.19
0.3880
21.03
54.18
0.3210
17.39
54.17
1.6060
87.00
54.16
1.3310
72.09
54.15
1.7040
92.27
54.14
0.2130
11.53
54.13
2.7280
147.67
54.12
0.1110
6.01
54.11
0.7420
40.15
54.10
892.1300
48,264.23
54.09
56.4500
3,053.38
54.08
0.9040
48.89
54.07
0.3970
21.47
54.06
0.2000
10.81
54.05
0.5810
31.40
54.04
0.3630
19.62
54.03
0.2160
11.67
54.02
0.2550
13.78
54.01
2.7960
151.01
54.00
1,016.5310
54,892.67
53.98
0.3730
20.13
53.97
0.2270
12.25
53.96
2.5450
137.33
53.95
10.9070
588.43
53.94
0.1160
6.26
53.93
1.6190
87.31
53.92
1.7750
95.71
53.91
2.7900
150.41
53.90
30.8810
1,664.49
53.89
0.2580
13.90
53.88
0.1800
9.70
53.87
0.5070
27.31
53.86
0.2580
13.90
53.85
14.8770
801.13
53.84
0.6560
35.32
53.83
2.0000
107.66
53.82
0.0990
5.33
53.81
0.4040
21.74
53.80
13.8560
745.45
53.78
0.3550
19.09
53.77
0.1200
6.45
53.76
1.7260
92.79
53.75
1.7780
95.57
53.74
1.0010
53.79
53.73
0.1410
7.58
53.72
0.0980
5.26
53.71
0.3070
16.49
53.70
0.5240
28.14
53.69
0.2150
11.54
53.68
0.3510
18.84
53.67
0.7250
38.91
53.66
1.5040
80.70
53.65
98.8300
5,302.23
53.64
0.3550
19.04
53.63
0.3450
18.50
53.62
0.8880
47.61
53.61
2.3070
123.68
53.60
285.6900
15,312.98
53.59
1.8600
99.68
53.58
0.8770
46.99
53.57
0.8950
47.95
53.56
6.1890
331.48
53.55
106.5360
5,705.00
53.54
6.1550
329.54
53.53
1.5550
83.24
53.52
20.4010
1,091.86
53.51
4.6210
247.27
53.50
148.7700
7,959.20
53.49
1.4410
77.08
53.48
4.8600
259.91
53.47
15.0980
807.29
53.46
5.1350
274.52
53.45
0.7000
37.42
53.44
0.3450
18.44
53.43
1.0410
55.62
53.42
0.7410
39.58
53.41
0.0990
5.29
53.40
11.1900
597.55
53.39
12.0930
645.65
53.37
0.1030
5.50
53.36
0.6860
36.60
53.35
1.6620
88.67
53.34
2.0150
107.48
53.33
7.5520
402.75
53.32
0.3160
16.85
53.31
0.4960
26.44
53.30
11.7800
627.87
53.29
0.1920
10.23
53.28
9.9420
529.71
53.27
0.5360
28.55
53.25
23.5490
1,253.98
53.24
10.7920
574.57
53.22
2.9380
156.36
53.20
318.8450
16,962.55
53.18
0.2960
15.74
53.17
0.3910
20.79
53.16
0.1110
5.90
53.14
46.3230
2,461.60
53.13
0.1560
8.29
53.12
0.9500
50.46
53.11
0.1500
7.97
53.10
55.7960
2,962.77
53.09
363.9730
19,323.33
53.08
1.2380
65.71
53.07
29.3320
1,556.65
53.06
0.0980
5.20
53.05
15.2490
808.96
53.04
0.6010
31.88
53.03
1.0410
55.20
53.02
0.3170
16.81
53.01
3.0990
164.28
53.00
2,630.8470
139,434.89
52.99
12.8310
679.91
52.98
0.7280
38.57
52.97
2.3150
122.63
52.96
2.7560
145.96
52.95
0.2650
14.03
52.94
3.1330
165.86
52.93
2.8930
153.13
52.92
0.5690
30.11
52.91
16.0150
847.35
52.90
54.5990
2,888.29
52.89
0.3480
18.41
52.88
10.1060
534.41
52.87
0.5740
30.35
52.86
1.8800
99.38
52.85
2.2590
119.39
52.84
1.1010
58.18
52.83
1.0980
58.01
52.82
6.0480
319.46
52.81
3.6780
194.24
52.80
24.7700
1,307.86
52.79
0.6000
31.67
52.78
1.9230
101.50
52.77
3.5560
187.65
52.76
0.1550
8.18
52.75
50.1160
2,643.62
52.74
0.2670
14.08
52.73
0.3260
17.19
52.72
1.1040
58.20
52.71
10.1730
536.22
52.70
0.9860
51.96
52.69
0.6120
32.25
52.68
0.1200
6.32
52.67
74.7920
3,939.29
52.66
1.2850
67.67
52.65
0.2420
12.74
52.64
1.0710
56.38
52.63
0.5120
26.95
52.62
0.2480
13.05
52.61
0.3800
19.99
52.60
89.0290
4,682.93
52.59
0.2850
14.99
52.58
3.6800
193.49
52.57
0.4920
25.86
52.56
0.3650
19.18
52.55
6.8760
361.33
52.53
0.5930
31.15
52.52
10.8440
569.53
52.51
29.0350
1,524.63
52.50
155.1930
8,147.63
52.49
0.3170
16.64
52.48
0.5770
30.28
52.47
1.8790
98.59
52.46
5.5840
292.94
52.45
0.2000
10.49
52.44
0.3810
19.98
52.43
0.2100
11.01
52.42
1.4280
74.86
52.41
1.1300
59.22
52.40
5.1030
267.40
52.38
0.6790
35.57
52.37
0.2300
12.05
52.36
5.9750
312.85
52.35
2.2040
115.38
52.34
1.1910
62.34
52.33
2.4370
127.53
52.32
4.5870
239.99
52.31
0.5900
30.86
52.30
20.4270
1,068.33
52.28
101.1240
5,286.76
52.27
0.1280
6.69
52.26
12.4370
649.96
52.25
5.2910
276.45
52.24
2.4480
127.88
52.23
1.0010
52.28
52.22
0.6260
32.69
52.21
0.1270
6.63
52.20
10.8770
567.78
52.19
2.6320
137.36
52.18
2.4900
129.93
52.17
0.7320
38.19
52.16
0.1160
6.05
52.14
0.7860
40.98
52.13
3.2510
169.47
52.12
0.1300
6.78
52.11
67.8940
3,537.96
52.10
5.1050
265.97
52.08
1.1160
58.12
52.06
29.5370
1,537.70
52.05
5.7640
300.02
52.04
7.6210
396.60
52.03
0.8830
45.94
52.02
1.2720
66.17
52.01
6.4510
335.52
52.00
886.7900
46,113.08
51.98
0.3320
17.26
51.97
2.3630
122.81
51.96
1.6750
87.03
51.95
2.6160
135.90
51.94
1.2440
64.61
51.93
0.1440
7.48
51.92
3.2530
168.90
51.91
1.1020
57.20
51.90
44.7110
2,320.50
51.89
2.4610
127.70
51.88
161.4520
8,376.13
51.86
0.2160
11.20
51.85
48.5250
2,516.02
51.84
0.3090
16.02
51.83
2.6410
136.88
51.82
0.2000
10.36
51.81
5.3280
276.04
51.80
15.1060
782.49
51.79
2.1240
110.00
51.78
0.6110
31.64
51.77
0.4900
25.37
51.76
9.3890
485.97
51.75
44.1890
2,286.78
51.74
0.9570
49.52
51.73
1.1050
57.16
51.72
0.2970
15.36
51.71
1.6720
86.46
51.70
2.9190
150.91
51.68
174.4800
9,017.13
51.66
1.5110
78.06
51.65
0.9280
47.93
51.63
0.9740
50.29
51.62
0.4420
22.82
51.61
34.0000
1,754.74
51.60
250.3150
12,916.25
51.59
0.1670
8.62
51.58
0.3720
19.19
51.57
1.1050
56.98
51.56
5.1010
263.01
51.55
47.4490
2,446.00
51.54
15.1110
778.82
51.53
0.6130
31.59
51.52
0.6020
31.02
51.51
262.8330
13,538.53
51.50
248.2730
12,786.06
51.49
0.6530
33.62
51.48
1.0000
51.48
51.47
9.6680
497.61
51.46
6.3130
324.87
51.45
2.9570
152.14
51.44
1.4300
73.56
51.42
6.5140
334.95
51.40
6.6720
342.94
51.37
0.2620
13.46
51.36
5.8430
300.10
51.35
0.8730
44.83
51.34
0.1190
6.11
51.33
2.8910
148.40
51.32
0.5180
26.58
51.31
2.0410
104.72
51.30
16.4010
841.37
51.29
2.8260
144.95
51.28
0.6040
30.97
51.27
5.7400
294.29
51.26
0.2000
10.25
51.25
0.8990
46.07
51.24
0.4210
21.57
51.23
4.9740
254.82
51.22
0.1510
7.73
51.20
44.5190
2,279.37
Recent Trades
Price
Size
Time
56.5400
0.5310
13:44:09
56.5500
0.0930
13:44:09
56.5500
0.0940
13:44:09
56.5500
0.0930
13:44:09
56.5500
0.0940
13:44:09
56.5500
0.0930
13:44:09
56.5600
1.3130
13:44:09
56.5500
0.0930
13:44:11
56.5500
0.0930
13:44:11
56.5500
0.2520
13:44:11
56.5600
0.4950
13:44:15
56.5500
0.0910
13:44:15
56.5500
0.0930
13:44:15
56.5500
0.0930
13:44:15
56.5500
3.7230
13:44:15
56.5500
1.0160
13:44:15
56.5500
21.7890
13:44:15
56.5500
0.0930
13:44:15
56.5400
8.3830
13:44:15
56.5400
0.0980
13:44:15
56.5400
0.1780
13:44:15
56.5400
0.0930
13:44:15
56.5400
0.0930
13:44:15
56.5400
15.9260
13:44:15
56.5500
1.2390
13:44:17
56.5500
2.2450
13:44:18
56.5400
0.0930
13:44:19
56.5400
0.0930
13:44:19
56.5400
3.8140
13:44:19
56.5400
0.0910
13:44:19
56.5400
0.0930
13:44:19
56.5300
4.2450
13:44:19
56.5300
1.7800
13:44:19
56.5300
0.1780
13:44:20
56.5300
0.0980
13:44:20
56.5300
1.1820
13:44:20
56.5300
0.0930
13:44:20
56.5300
0.0930
13:44:20
56.5300
0.0910
13:44:20
56.5300
0.0930
13:44:20
56.5300
0.4430
13:44:21
56.5300
0.0930
13:44:23
56.5300
0.0890
13:44:23
56.5300
0.0940
13:44:23
56.5300
0.0930
13:44:23
56.5300
0.0940
13:44:23
56.5300
0.0940
13:44:23
56.5300
0.0940
13:44:23
56.5300
1.1290
13:44:23
56.5300
0.0930
13:44:23
56.5300
0.0940
13:44:23
56.5300
0.0930
13:44:23
56.5300
0.0940
13:44:23
56.5300
0.0940
13:44:23
56.5300
0.0930
13:44:23
56.5400
1.2190
13:44:23
56.5400
1.0660
13:44:24
56.5300
0.0930
13:44:30
56.5300
0.0930
13:44:30
56.5300
11.2810
13:44:30
56.5300
0.0910
13:44:30
56.5300
0.0930
13:44:30
56.5300
0.0930
13:44:30
56.5300
0.0930
13:44:30
56.5300
1.7800
13:44:32
56.5300
0.5730
13:44:32
56.5300
0.0940
13:44:32
56.5300
0.0940
13:44:32
56.5300
0.0930
13:44:32
56.5300
0.0130
13:44:32
56.5300
0.0940
13:44:32
56.5300
0.2130
13:44:32
56.5300
0.0940
13:44:32
56.5300
0.0930
13:44:32
56.5300
0.0930
13:44:32
56.5300
0.0930
13:44:32
56.5400
2.5800
13:44:32
56.5400
0.0940
13:44:36
56.5400
0.0010
13:44:36
56.5400
0.0930
13:44:42
56.5400
0.0930
13:44:42
56.5400
0.0930
13:44:42
56.5400
0.0940
13:44:42
56.5400
1.6710
13:44:42
56.5300
0.0930
13:44:43
56.5300
0.0930
13:44:43
56.5300
1.5940
13:44:43
56.5300
4.0000
13:44:43
56.5300
0.0910
13:44:43
56.5300
0.0930
13:44:43
56.5300
0.0930
13:44:43
56.5300
0.0930
13:44:43
56.5200
0.1780
13:44:43
56.5200
0.0980
13:44:43
56.5200
18.1370
13:44:43
56.5200
1.7800
13:44:44
56.5300
1.1070
13:44:44
56.5300
0.2820
13:44:46
56.5300
0.2050
13:44:51
56.5300
0.2650
13:44:54