English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.03
Open
1.02100000
Low
1.00500000
High
1.03600000
Vol
145,141
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.85
1,469.4000
2,712.51
1.84
51.0100
93.86
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
44.8400
82.06
1.82
614.3600
1,118.75
1.82
126.5100
230.25
1.82
5.5000
10.00
1.81
5.9700
10.83
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
2.7700
5.01
1.80
4.2000
7.57
1.80
11,573.2500
20,831.85
1.80
138.9700
250.01
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
327.6900
586.57
1.79
1,851.5500
3,312.42
1.79
11.7700
21.01
1.78
5.9700
10.64
1.78
1,997.8400
3,556.16
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
57.8900
102.52
1.77
261.2400
462.39
1.77
4.2000
7.43
1.77
6.3500
11.21
1.76
135.8600
239.52
1.76
57.8900
101.94
1.76
987.0600
1,737.23
1.76
4.2000
7.39
1.76
147.4500
259.22
1.75
57.8900
101.37
1.75
361.7700
633.10
1.74
980.0000
1,708.14
1.74
57.8900
100.84
1.74
4.2000
7.31
1.74
2.8800
5.01
1.74
165.5300
287.36
1.73
62.0900
107.60
1.73
900.0000
1,558.80
1.73
73.9600
127.95
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
57.8900
99.74
1.72
900.0000
1,548.90
1.72
19.1200
32.89
1.72
12.5000
21.46
1.72
4.2000
7.21
1.71
57.8900
99.22
1.71
900.0000
1,540.80
1.71
900.0000
1,539.90
1.71
7.8400
13.41
1.71
332.8100
568.11
1.71
57.8900
98.70
1.70
168.7900
287.28
1.70
33,090.0500
56,253.09
1.70
392.7500
667.28
1.70
1,141.3800
1,938.06
1.70
30.8000
52.27
1.70
57.8900
98.18
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
220.3200
372.34
1.69
2,723.7300
4,600.38
1.69
2,341.6700
3,952.74
1.69
1,037.8900
1,749.88
1.69
5.9700
10.06
1.68
4.2000
7.06
1.68
8.9900
15.10
1.68
324.2500
544.09
1.68
57.8900
97.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
3.2700
5.47
1.67
11.2800
18.84
1.67
6.0000
10.01
1.67
2,819.2100
4,702.44
1.67
6.7300
11.22
1.67
9.2600
15.42
1.66
2,589.9700
4,299.35
1.66
1,104.3500
1,832.12
1.66
4.2000
6.96
1.66
168.7900
279.52
1.66
50.0000
82.75
1.65
5.9700
9.87
1.65
112.3800
185.43
1.65
3,336.7200
5,502.25
1.64
980.0000
1,610.14
1.64
62.0900
101.89
1.64
392.6700
643.98
1.64
490.5400
803.50
1.63
5.0600
8.27
1.63
57.8900
94.53
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
481.0500
784.11
1.63
13.6000
22.14
1.62
62.0900
100.83
1.62
392.6700
637.30
1.62
5.9700
9.68
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.62
57.8900
93.49
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
168.7900
271.92
1.61
2,874.5700
4,625.18
1.61
4.2000
6.75
1.61
67.0600
107.70
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
238.3200
382.03
1.60
290.9000
465.73
1.60
1,069.4200
1,711.07
1.60
654.4300
1,046.43
1.60
303.3400
484.74
1.60
2,534.1200
4,044.46
1.60
1,000.0000
1,595.00
1.59
4.2000
6.69
1.59
75.2900
119.71
1.59
4,400.2700
6,992.03
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
3.5800
5.66
1.58
20,833.0500
32,916.22
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
129.3900
203.92
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
61.4700
96.63
1.57
233.8700
367.18
1.57
754.1300
1,183.23
1.57
175.1500
274.28
1.56
61.4700
96.08
1.56
176.3800
275.51
1.56
4.2000
6.56
1.56
5.9700
9.30
1.56
57.8900
90.02
1.55
400.4500
621.90
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
2,235.3300
3,464.76
1.55
57.8900
89.56
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
8.6400
13.34
1.54
62.0900
95.49
1.54
4.2200
6.49
1.54
392.6700
603.14
1.54
3.5800
5.50
1.53
62.0900
95.00
1.53
392.6700
600.00
1.53
3.5800
5.46
1.53
5.9700
9.10
1.52
168.7900
257.24
1.52
4.2000
6.40
1.52
57.8900
88.11
1.52
911.0900
1,384.86
1.52
392.6700
596.47
1.52
3.5800
5.43
1.52
9.2600
14.03
1.51
57.8900
87.65
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
16.9400
25.53
1.51
57.8900
87.12
1.50
392.6700
590.18
1.50
9,018.5000
13,527.75
1.50
2,085.0600
3,123.42
1.50
57.8900
86.66
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
5.9700
8.91
1.49
61.4700
91.53
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
168.7900
250.15
1.48
57.8900
85.74
1.48
14.9400
22.11
1.48
3.5800
5.29
1.48
496.8700
734.37
1.48
211.6400
312.17
1.47
254.9400
375.53
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
396.2500
582.49
1.47
57.8900
84.81
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
3.5800
5.23
1.46
11.9700
17.48
1.46
5.0600
7.38
1.46
57.8900
84.35
1.46
786.2000
1,144.71
1.45
490.4800
713.16
1.45
1,814.6200
2,631.20
1.45
62.0900
89.97
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
18.6900
26.99
1.44
99.0400
142.82
1.44
168.7900
243.23
1.44
392.6700
565.05
1.44
58.0400
83.40
1.44
1,527.3200
2,191.70
1.43
57.8900
83.01
1.43
369.7600
529.87
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
302.3900
432.42
1.43
5.9700
8.53
1.43
4.2000
5.99
1.43
57.8900
82.55
1.43
222.4400
316.98
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
4.2000
5.96
1.42
57.8900
82.09
1.42
456.9500
646.58
1.41
4.2000
5.93
1.41
57.8900
81.68
1.41
341.3900
481.36
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
57.8900
81.22
1.40
168.7900
236.64
1.40
1,367.1200
1,913.97
1.40
4.2000
5.88
1.40
63.8600
89.15
1.39
3.9300
5.48
1.39
396.8700
552.44
1.39
458.3300
637.08
1.39
57.8900
80.35
1.39
8.3500
11.58
1.39
4.2000
5.82
1.38
1,628.1200
2,253.32
1.38
57.8900
79.95
1.38
1,509.2600
2,081.27
1.38
392.6700
540.71
1.38
211.6400
291.01
1.37
1,500.0000
2,061.00
1.37
57.8900
79.48
1.37
4.2000
5.76
1.37
392.6700
537.57
1.37
57.8900
79.08
1.37
4.2000
5.73
1.36
174.7600
238.37
1.36
392.6700
534.82
1.36
62.0900
84.32
1.35
392.6700
531.68
1.35
5.0600
6.85
1.35
62.0900
83.88
1.35
258.7000
349.25
1.35
392.6700
528.93
1.35
4.2000
5.65
1.34
57.8900
77.80
1.34
39.7800
53.34
1.34
1,003.7800
1,345.07
1.34
4.2000
5.62
1.34
57.8900
77.40
1.33
44.9600
59.98
1.33
271.8000
362.04
1.33
4.2000
5.59
1.33
57.8900
76.94
1.33
4.6500
6.18
1.33
44.8400
59.50
1.33
168.7900
223.82
1.33
608.5100
806.28
1.32
57.8900
76.53
1.32
92.2900
121.82
1.32
396.8700
523.07
1.32
16.2800
21.44
1.32
57.8900
76.13
1.31
39.7800
52.27
1.31
6.8700
9.02
1.31
13.0700
17.15
1.31
392.6700
514.79
1.31
868.4700
1,137.70
1.31
57.8900
75.72
1.31
39.7800
51.99
1.31
1,536.7600
2,005.47
1.30
392.6700
512.04
1.30
1,481.8800
1,929.41
1.30
244.8000
318.48
1.30
6,327.4900
8,225.74
1.30
846.2000
1,099.21
1.30
11.3400
14.72
1.30
31.6400
41.04
1.30
392.6700
508.90
1.30
412.3900
534.05
1.29
97.6700
126.38
1.29
4.2000
5.43
1.29
182.6700
235.64
1.29
392.6700
506.15
1.29
97.6700
125.70
1.29
4.2000
5.40
1.28
392.6700
503.40
1.28
151.9400
194.64
1.28
2,902.1700
3,714.78
1.28
5.0600
6.47
1.28
608.5300
775.88
1.27
39.7800
50.68
1.27
221.3900
281.83
1.27
1,000.0000
1,271.00
1.27
984.2500
1,250.00
1.27
432.4500
548.35
1.27
10.1700
12.89
1.27
62.5400
79.18
1.27
199.8000
252.75
1.26
1,000.0000
1,263.00
1.26
1,000.0000
1,262.00
1.26
545.8600
688.33
1.26
1,660.6000
2,092.36
1.26
57.8900
72.88
1.26
601.2400
754.56
1.25
9.2600
11.61
1.25
1,057.8900
1,325.54
1.25
1,000.0000
1,251.00
1.25
1,689.6900
2,112.11
1.25
446.6300
557.39
1.25
57.8900
72.13
1.24
53.0500
65.99
1.24
160.9000
200.00
1.24
43.9800
54.62
1.24
503.6400
625.02
1.24
386.1500
478.83
1.24
57.8900
71.73
1.24
4.2200
5.22
1.24
856.1600
1,058.21
1.24
10.6200
13.12
1.23
392.6700
484.55
1.23
818.1900
1,008.83
1.23
57.8900
71.32
1.23
823.2500
1,013.42
1.23
50.8900
62.59
1.23
392.6700
481.81
1.23
57.8900
70.97
1.23
216.0500
264.66
1.22
4.2000
5.14
1.22
39.7800
48.65
1.22
20.0000
24.44
1.22
512.1000
625.27
1.22
168.7900
205.92
1.22
62.5400
76.24
1.22
4.2000
5.12
1.22
39.7800
48.41
1.21
392.6700
476.70
1.21
217.1800
263.44
1.21
43.9800
53.26
1.21
2,274.6000
2,752.27
1.21
5.0600
6.11
1.21
392.6700
473.95
1.21
66.0800
79.69
1.21
43.9800
53.00
1.20
4.6500
5.60
1.20
5.9700
7.18
1.20
678.2400
814.57
1.20
273.9200
328.70
1.20
47.9700
57.52
1.20
1,038.1100
1,242.62
1.19
8.8700
10.59
1.19
97.6700
116.52
1.19
8.1900
9.76
1.19
397.3200
472.02
1.19
266.4600
316.29
1.19
13.2500
15.70
1.18
549.0600
648.44
1.18
671.5400
792.42
1.18
8.1900
9.65
1.18
644.0900
756.81
1.17
57.8900
67.96
1.17
4.6500
5.45
1.17
67.2300
78.79
1.17
14.1600
16.58
1.17
39.7800
46.50
1.17
392.6700
458.64
1.17
57.8900
67.56
1.17
6.3600
7.42
1.17
43.8800
51.12
1.16
80.6700
93.90
1.16
70.6400
82.15
1.16
392.6700
456.28
1.16
182.1700
211.50
1.16
7.4500
8.64
1.16
221.2300
256.18
1.16
52.6200
60.88
1.16
392.6700
453.93
1.16
226.6800
261.82
1.15
122.6500
141.42
1.15
39.7800
45.79
1.15
219.8300
252.80
1.15
450.5600
517.69
1.15
129.7800
148.60
1.14
583.4400
666.87
1.14
4.6500
5.31
1.14
125.7600
143.49
1.14
5.1100
5.83
1.14
52.3900
59.67
1.14
392.6700
446.47
1.14
57.8900
65.76
1.14
290.2200
329.40
1.13
39.7800
45.11
1.13
74.6400
84.49
1.13
397.6200
449.71
1.13
57.8900
65.42
1.13
7.5300
8.50
1.13
39.7800
44.87
1.13
74.9800
84.50
1.13
4.6500
5.24
1.13
211.6400
238.10
1.12
450.5600
506.43
1.12
168.7900
189.55
1.12
59.7800
67.07
1.12
122.8500
137.71
1.12
187.3700
209.85
1.12
1,183.0500
1,323.83
1.12
457.7500
511.76
1.12
39.7800
44.43
1.11
450.5600
501.02
1.11
921.3700
1,023.64
1.11
3,075.6800
3,414.00
1.11
76.0900
84.31
1.11
5.9700
6.61
1.11
527.1500
583.03
1.11
83.2700
92.01
1.10
5.6600
6.24
1.10
125.0800
137.71
1.10
726.9300
799.62
1.10
5.0600
5.56
1.10
6.6400
7.29
1.10
3,646.2700
3,996.31
1.10
4.6500
5.09
1.09
5,558.7200
6,081.24
1.09
109.0600
119.20
1.09
168.7900
184.32
1.09
29.9400
32.60
1.09
450.5600
490.21
1.09
72.5500
78.72
1.08
39.7800
43.08
1.08
450.5600
487.51
1.08
127.4000
137.72
1.08
15.0000
16.19
1.08
1,265.5300
1,364.24
1.08
82.7700
89.14
1.08
479.7800
516.24
1.08
217.6100
233.93
1.07
1,696.6600
1,820.52
1.07
1,142.7800
1,225.06
1.07
57.8900
62.00
1.07
2,919.0100
3,123.34
1.07
181.9100
194.46
1.07
1,316.5200
1,406.04
1.07
39.7800
42.45
1.07
895.7600
954.88
1.07
981.0600
1,044.83
1.06
99.0000
105.24
1.06
1,213.4600
1,288.69
1.06
268.5800
284.96
1.06
1,603.9000
1,700.13
1.06
1,566.1800
1,658.58
1.06
119.0600
125.97
1.06
6.6400
7.02
1.06
138.7800
146.55
1.06
401.1300
423.19
1.05
99.0000
104.35
1.05
549.5600
578.69
1.05
99.0000
104.15
1.05
428.3900
449.81
1.05
99.0000
103.85
1.05
156.8900
164.42
1.05
1,028.8400
1,077.20
1.05
99.0000
103.55
1.05
138.7800
145.03
1.04
7,253.3600
7,572.51
1.04
1,077.9100
1,124.26
1.04
365.5300
380.88
1.04
640.4600
666.72
1.04
396.0400
411.88
1.04
99.0000
102.86
1.04
993.8700
1,031.64
1.04
4,468.7100
4,634.05
1.04
503.5600
521.69
1.04
2,260.9400
2,340.07
1.03
1,291.1500
1,335.05
1.03
1,433.5200
1,480.83
1.03
1,943.5700
2,005.76
1.03
535.2400
551.83
1.03
600.6100
618.63
1.03
427.1600
439.55
1.03
320.1200
329.08
1.03
97.6000
100.24
1.03
232.8000
238.85
1.03
1.03
310.4100
318.17
1.02
463.3300
474.45
1.02
3,099.8600
3,171.16
1.02
6,659.0800
6,805.58
1.02
196.6000
200.73
1.02
604.6100
616.70
1.02
1,728.7500
1,761.60
1.02
116.4700
118.57
1.02
8,543.9500
8,689.20
1.02
1,466.1600
1,489.62
1.02
99.0000
100.49
1.01
4,091.9500
4,149.24
1.01
491.6700
498.06
1.01
99.0000
99.99
1.01
252.9800
255.26
1.01
667.5100
672.85
1.01
7,089.3400
7,138.97
1.01
372.2600
374.49
1.01
339.8400
341.54
1.00
1,050.6600
1,054.86
1.00
156.8900
157.36
1.00
491.6700
492.65
1.00
251.5300
251.78
1.00
354.5100
354.51
1.00
99.0000
98.90
1.00
181.9600
181.60
1.00
491.6700
490.19
1.00
12.0600
12.00
0.99
196.6700
195.29
0.99
5.5400
5.50
0.99
491.6700
487.24
0.99
203.0500
200.82
0.99
39.7800
39.30
0.99
156.8900
154.85
0.99
497.3300
490.37
0.99
6.0900
6.00
0.98
39.7800
39.10
0.98
156.8900
154.07
0.98
491.6700
482.33
0.98
529.0000
518.42
0.98
195.1700
191.07
0.98
214.5400
209.82
0.98
68.3300
66.76
0.98
8.7100
8.50
0.98
413.1800
402.85
0.97
13.3500
13.00
0.97
39.7800
38.71
0.97
57.8900
56.21
0.97
542.6700
526.39
0.97
37.6800
36.51
0.97
39.7800
38.51
0.97
57.8900
55.92
0.97
1,696.2100
1,636.84
0.96
56.7800
54.74
0.96
462.5300
444.95
0.96
57.8900
55.63
0.96
98.9600
95.00
0.96
432.4500
414.72
0.96
63.8900
61.08
0.95
441.8800
421.55
0.95
31.1800
29.68
0.95
259.2700
246.57
0.95
169.6500
161.17
0.95
432.4500
410.40
0.95
5.9700
5.65
0.95
57.8900
54.71
0.94
432.4500
408.23
0.94
63.2100
59.42
0.94
432.4500
406.07
0.94
12.7000
11.90
0.94
6.4000
5.99
0.94
248.1200
231.99
0.93
403.3800
376.35
0.93
321.8800
299.99
0.93
32.2200
30.00
0.93
221.8900
206.36
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.93
266.4600
246.48
0.92
392.6700
362.43
0.92
39.7800
36.64
0.92
1,311.4900
1,206.57
0.92
392.6700
360.47
0.92
39.7800
36.44
0.92
63.9600
58.52
0.91
11.4500
10.47
0.91
392.6700
358.51
0.91
52.7800
48.08
0.91
398.7100
362.83
0.91
418.4100
379.92
0.91
39.7800
36.08
0.91
336.6300
304.99
0.91
57.8900
52.39
0.90
1,666.5800
1,504.92
0.90
39.7800
35.88
0.90
57.8900
52.16
0.90
1,333.2100
1,199.89
0.90
194.3600
174.73
0.90
392.6700
352.62
0.90
39.7800
35.68
0.90
401.7100
359.93
0.89
432.4500
386.18
0.89
57.8900
51.58
0.89
1,005.6200
895.00
0.89
392.6700
349.08
0.89
39.7800
35.32
0.89
377.8100
334.74
0.88
432.4500
382.29
0.88
17.3000
15.26
0.88
57.8900
51.00
0.88
1,005.7000
885.02
0.88
438.1400
385.13
0.88
357.6200
313.99
0.88
57.8900
50.77
0.88
49.5000
43.31
0.87
401.5100
350.92
0.87
110.5900
96.43
0.87
403.9100
351.81
0.87
5.7500
5.00
0.87
392.6700
341.23
0.87
691.2400
600.00
0.87
57.8900
50.19
0.87
692.8400
600.00
0.87
681.5600
589.55
0.86
57.8900
49.90
0.86
20.0000
17.22
0.86
638.5500
549.15
0.86
5.8300
5.01
0.86
57.8900
49.67
0.86
276.4600
236.65
0.86
392.6700
335.73
0.85
5.8600
5.00
0.85
397.4700
339.04
0.85
392.6700
334.16
0.85
1,212.7500
1,030.84
0.85
95.4200
81.01
0.85
633.5500
536.62
0.84
57.8900
48.86
0.84
469.2200
394.61
0.84
739.2300
620.95
0.84
63.8500
53.57
0.84
57.8900
48.34
0.83
228.1400
190.27
0.83
1,079.1400
898.92
0.83
48.1300
40.00
0.83
1,754.7300
1,456.43
0.83
333.5500
276.51
0.83
57.8900
47.82
0.82
10.3200
8.50
0.82
8.8400
7.27
0.82
291.7700
239.54
0.82
6.1000
5.00
0.82
12,224.9300
9,999.99
0.82
57.8900
47.30
0.81
255.0000
207.57
0.81
217.4400
176.78
0.81
81.2800
66.00
0.81
970.7000
786.27
0.81
188.0000
152.09
0.81
57.8900
46.78
0.81
27.6600
22.29
0.81
1,440.7900
1,159.84
0.80
57.8900
46.54
0.80
222.0000
177.82
0.80
1,301.3300
1,041.06
0.80
6.2600
5.00
0.79
2,334.3200
1,844.11
0.79
1,249.2500
984.41
0.78
2,981.9600
2,328.91
0.78
6.4200
5.00
0.77
19.8400
15.34
0.77
202.8900
156.23
0.77
3,822.0800
2,939.18
0.77
15.4800
11.89
0.77
924.6600
708.29
0.76
6.5800
5.00
0.76
3,704.4600
2,800.57
0.75
940.6400
708.30
0.75
13.3000
10.00
0.75
176.6300
132.65
0.75
1,531.5200
1,148.64
0.75
40.1600
30.00
0.74
6.7600
5.00
0.73
6.8500
5.00
0.73
8.8400
6.43
0.72
50.0000
36.20
0.72
219.3400
158.36
0.72
6.9500
5.00
0.71
180.2800
128.00
0.70
34.6900
24.35
0.70
7,099.9900
4,969.99
0.70
16.9600
11.84
0.69
277.0600
192.00
0.69
7.2500
5.00
0.68
8.8400
6.05
0.68
154.4100
105.00
0.67
7.4700
5.00
0.66
7.5800
5.00
0.66
1,723.8300
1,136.00
0.65
7.7000
5.01
0.64
8.8400
5.68
0.64
7.8200
5.00
0.63
7.9400
5.00
0.62
96.5700
59.97
0.62
8.0700
5.00
0.62
8.1000
5.01
0.61
8.2000
5.00
0.61
8.8400
5.35
0.60
92.3700
55.42
0.59
42.3000
25.00
0.59
8.4800
5.00
0.59
22.8700
13.42
0.53
28.8800
15.31
0.50
142.0000
71.00
0.45
33.3500
15.01
0.43
25.0000
10.83
0.41
24.5100
10.00
0.40
12.5200
5.01
0.35
146.0000
51.39
0.35
14.3100
5.01
0.33
99.0000
32.18
0.32
97.0000
31.33
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.27
151.0000
40.32
0.27
180.0000
47.88
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.24
142.0000
33.37
0.23
171.0000
40.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.20
50.2600
10.00
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0270
11.9500
13:17:41
1.0270
14.6000
13:18:10
1.0270
31.6600
13:18:27
1.0270
21.0700
13:18:39
1.0270
17.3600
13:18:39
1.0260
18.4700
13:21:14
1.0270
14.1300
13:22:54
1.0270
21.0400
13:23:13
1.0270
7.7800
13:24:53
1.0270
8.4800
13:27:14
1.0260
8.0000
13:30:15
1.0270
11.8400
13:32:02
1.0260
18.3000
13:38:23
1.0260
1.7000
13:38:23
1.0260
60.4500
13:39:37
1.0260
10.6000
13:41:22
1.0260
5.6500
13:41:38
1.0260
7.5900
13:41:43
1.0260
5.5500
13:43:11
1.0260
45.1600
13:46:39
1.0260
24.4500
13:48:00
1.0260
4.6500
13:48:00
1.0250
5.4300
13:50:25
1.0260
9.3500
13:51:41
1.0250
9.8400
13:52:55
1.0250
49.5600
13:53:04
1.0260
7.3900
13:54:58
1.0260
28.5400
13:55:50
1.0250
12.4900
13:56:08
1.0250
10.2100
13:57:03
1.0260
18.3900
13:57:53
1.0250
11.4700
14:04:58
1.0250
62.8000
14:04:58
1.0250
137.2000
14:04:58
1.0250
260.3400
14:04:58
1.0250
55.3500
14:04:58
1.0240
19.3400
14:05:00
1.0240
79.6600
14:06:22
1.0240
17.8000
14:06:22
1.0240
57.8600
14:06:23
1.0240
53.2500
14:07:03
1.0230
15.3600
14:07:19
1.0230
12.4300
14:09:53
1.0230
12.6700
14:10:36
1.0230
10.4600
14:10:49
1.0240
4.9200
14:13:11
1.0240
27.3500
14:13:41
1.0230
13.4600
14:14:00
1.0230
15.7600
14:14:00
1.0230
5.0100
14:16:25
1.0230
10.0700
14:16:41
1.0230
40.5200
14:16:41
1.0240
13.4800
14:17:18
1.0240
31.3100
14:17:18
1.0240
14.3500
14:17:22
1.0240
21.5800
14:17:35
1.0230
11.0700
14:17:36
1.0240
10.1000
14:19:23
1.0240
9.7600
14:22:41
1.0230
21.0300
14:22:57
1.0230
10.4700
14:23:32
1.0240
13.6700
14:23:44
1.0240
2.9500
14:27:18
1.0240
5.1800
14:27:18
1.0230
18.3500
14:28:03
1.0240
40.1300
14:31:15
1.0240
33.4500
14:31:17
1.0250
9.7700
14:31:41
1.0240
10.1700
14:31:49
1.0240
88.8300
14:35:47
1.0240
111.1700
14:35:47
1.0230
11.9800
14:37:03
1.0240
99.0000
14:37:28
1.0240
200.0000
14:37:28
1.0250
89.2300
14:37:28
1.0250
97.6500
14:37:28
1.0260
2.2100
14:37:28
1.0240
5.6000
14:37:30
1.0240
5.0500
14:38:06
1.0240
12.0600
14:38:29
1.0250
14.3300
14:39:34
1.0240
76.2900
14:40:58
1.0240
22.3000
14:40:58
1.0240
21.4600
14:41:01
1.0240
10.5900
14:41:09
1.0250
15.8000
14:41:21
1.0250
6.5400
14:41:42
1.0250
10.4000
14:43:54
1.0250
10.8300
14:44:24
1.0240
12.5200
14:45:19
1.0240
29.9000
14:46:11
1.0240
7.5000
14:48:01
1.0250
8.8800
14:51:40
1.0250
32.2200
14:54:31
1.0250
59.5800
14:54:31
1.0260
10.5200
14:56:03
1.0260
6.2600
14:58:29
1.0260
12.6200
14:59:30
1.0250
16.3400
15:00:18
1.0260
16.2000
15:03:55