English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71,330.77
Open
69640.44000000
Low
68923.07000000
High
72026.09000000
Vol
20,265
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
71,416.90
0.2240
15,997.39
71,416.80
0.0170
1,214.09
71,416.60
0.3470
24,781.56
71,416.50
0.0950
6,784.57
71,416.40
0.0020
142.83
71,416.20
0.0020
142.83
71,416.10
0.0470
3,356.56
71,416.00
0.0940
6,713.10
71,415.90
0.0030
214.25
71,415.80
1.0710
76,486.32
71,415.70
0.2880
20,567.72
71,415.60
0.0240
1,713.97
71,415.40
0.0400
2,856.62
71,415.30
0.0030
214.25
71,415.20
0.0020
142.83
71,415.10
0.0010
71.42
71,415.00
0.0750
5,356.13
71,414.90
0.0020
142.83
71,414.70
0.8610
61,488.06
71,414.40
0.5100
36,421.34
71,414.30
0.0410
2,927.99
71,414.20
0.0020
142.83
71,414.00
0.2490
17,782.09
71,413.90
0.0050
357.07
71,413.80
0.2130
15,211.14
71,413.70
0.7550
53,917.34
71,413.60
0.0320
2,285.24
71,413.50
0.0020
142.83
71,413.40
0.0030
214.24
71,413.20
0.0080
571.31
71,413.10
0.0020
142.83
71,413.00
0.0020
142.83
71,412.80
0.0020
142.83
71,412.70
0.1120
7,998.22
71,412.60
0.0010
71.41
71,412.50
0.0560
3,999.10
71,412.40
0.0820
5,855.82
71,412.20
0.0080
571.30
71,412.00
0.0020
142.82
71,411.90
0.2140
15,282.15
71,411.80
0.2260
16,139.07
71,411.70
0.0220
1,571.06
71,411.60
0.0060
428.47
71,411.50
0.1910
13,639.60
71,411.40
0.0660
4,713.15
71,411.10
0.8630
61,627.78
71,411.00
0.6070
43,346.48
71,410.90
0.2630
18,781.07
71,410.80
0.0010
71.41
71,410.70
0.0100
714.11
71,410.60
0.0040
285.64
71,410.50
0.0040
285.64
71,410.40
0.2550
18,209.65
71,410.30
0.0040
285.64
71,410.20
0.3370
24,065.24
71,410.10
0.0100
714.10
71,410.00
1.1350
81,050.35
71,409.90
0.0130
928.33
71,409.80
0.0020
142.82
71,409.60
0.0120
856.92
71,409.50
0.1030
7,355.18
71,409.40
0.0340
2,427.92
71,409.30
0.0020
142.82
71,409.20
0.2170
15,495.80
71,409.00
0.0630
4,498.77
71,408.90
0.0050
357.04
71,408.70
0.0550
3,927.48
71,408.60
0.2720
19,423.14
71,408.50
0.6860
48,986.23
71,408.40
0.0020
142.82
71,408.30
0.0330
2,356.47
71,408.20
0.0150
1,071.12
71,408.10
0.5220
37,275.03
71,408.00
0.0020
142.82
71,407.90
0.0840
5,998.26
71,407.80
0.0820
5,855.44
71,407.60
0.0070
499.85
71,407.50
0.9450
67,480.09
71,407.40
0.1920
13,710.22
71,407.30
0.2490
17,780.42
71,407.20
0.4660
33,275.76
71,407.10
1.0950
78,190.77
71,407.00
0.0150
1,071.11
71,406.90
0.0460
3,284.72
71,406.80
0.2430
17,351.85
71,406.70
0.9720
69,407.31
71,406.60
0.3500
24,992.31
71,406.40
0.0020
142.81
71,406.30
0.0020
142.81
71,406.20
0.0020
142.81
71,406.00
0.0050
357.03
71,405.80
0.0310
2,213.58
71,405.70
0.0030
214.22
71,405.60
0.0040
285.62
71,405.50
0.0430
3,070.44
71,405.40
0.7750
55,339.19
71,405.20
0.0070
499.84
71,405.10
0.0040
285.62
71,405.00
0.0170
1,213.89
71,404.90
0.0050
357.02
71,404.80
0.0850
6,069.41
71,404.60
0.0080
571.24
71,404.40
0.0220
1,570.90
71,404.30
0.0460
3,284.60
71,404.20
1.5610
111,461.96
71,404.10
0.3370
24,063.18
71,404.00
0.2330
16,637.13
71,403.90
0.8580
61,264.55
71,403.60
0.0010
71.40
71,403.50
0.0020
142.81
71,403.40
0.0030
214.21
71,403.20
0.2440
17,422.38
71,403.00
0.0720
5,141.02
71,402.90
0.0050
357.01
71,402.80
0.4830
34,487.55
71,402.60
0.0030
214.21
71,402.50
0.0730
5,212.38
71,402.40
0.0030
214.21
71,402.20
0.0230
1,642.25
71,401.90
0.0310
2,213.46
71,401.80
0.2790
19,921.10
71,401.70
0.0040
285.61
71,401.60
0.0190
1,356.63
71,401.50
0.0050
357.01
71,401.30
0.5060
36,129.06
71,401.20
0.0040
285.60
71,401.00
0.0020
142.80
71,400.90
0.0050
357.00
71,400.80
0.0030
214.20
71,400.70
0.0250
1,785.02
71,400.60
0.0150
1,071.01
71,400.50
0.0040
285.60
71,400.40
0.2290
16,350.69
71,400.30
0.8610
61,475.66
71,400.20
0.0050
357.00
71,400.10
0.0050
357.00
71,400.00
8.4470
603,115.80
71,399.90
1.6200
115,667.84
71,399.80
0.0020
142.80
71,399.70
0.0700
4,997.98
71,399.60
0.2440
17,421.50
71,399.50
0.0030
214.20
71,399.40
0.0700
4,997.96
71,399.30
0.0550
3,926.96
71,399.20
0.0020
142.80
71,399.00
0.1880
13,423.01
71,398.90
0.0630
4,498.13
71,398.80
2.0660
147,509.92
71,398.60
0.4750
33,914.34
71,398.50
0.0230
1,642.17
71,398.40
0.9780
69,827.64
71,398.30
0.0660
4,712.29
71,398.20
0.3520
25,132.17
71,398.10
0.0020
142.80
71,398.00
0.1710
12,209.06
71,397.90
0.0050
356.99
71,397.70
1.5590
111,309.01
71,397.60
0.1460
10,424.05
71,397.50
0.0020
142.80
71,397.40
1.0010
71,468.80
71,397.20
0.0190
1,356.55
71,397.10
0.1410
10,066.99
71,396.90
0.5060
36,126.83
71,396.80
0.0020
142.79
71,396.70
1.2590
89,888.45
71,396.60
0.1280
9,138.76
71,396.50
0.1920
13,708.13
71,396.40
0.0930
6,639.87
71,396.30
0.0410
2,927.25
71,396.20
0.0030
214.19
71,396.10
0.0090
642.56
71,396.00
0.2400
17,135.04
71,395.90
0.0030
214.19
71,395.60
0.0070
499.77
71,395.50
0.2560
18,277.25
71,395.40
0.4680
33,413.05
71,395.30
0.0010
71.40
71,395.20
1.4060
100,381.65
71,395.10
0.0420
2,998.59
71,395.00
0.1150
8,210.43
71,394.90
0.0030
214.18
71,394.80
0.5770
41,194.80
71,394.70
0.0030
214.18
71,394.60
0.0040
285.58
71,394.50
0.0070
499.76
71,394.40
0.0040
285.58
71,394.30
0.0760
5,425.97
71,394.20
0.0040
285.58
71,394.10
0.0020
142.79
71,394.00
0.0040
285.58
71,393.80
0.0020
142.79
71,393.60
0.0050
356.97
71,393.50
0.0020
142.79
71,393.40
0.0040
285.57
71,393.30
0.3520
25,130.44
71,393.20
0.0020
142.79
71,393.10
0.8640
61,683.64
71,393.00
0.1440
10,280.59
71,392.90
0.6690
47,761.85
71,392.80
0.0100
713.93
71,392.70
0.0040
285.57
71,392.60
0.0030
214.18
71,392.50
0.0150
1,070.89
71,392.40
0.2470
17,633.92
71,392.30
0.3900
27,843.00
71,392.20
0.0020
142.78
71,392.00
0.0020
142.78
71,391.90
0.0050
356.96
71,391.80
0.5390
38,480.18
71,391.70
0.4480
31,983.48
71,391.40
1.0580
75,532.10
71,391.30
0.0010
71.39
71,391.20
0.0280
1,998.95
71,391.10
0.5410
38,622.59
71,391.00
0.0350
2,498.69
71,390.90
0.5110
36,480.75
71,390.80
0.0020
142.78
71,390.60
0.0330
2,355.89
71,390.50
0.0390
2,784.23
71,390.40
0.4260
30,412.31
71,390.30
0.0490
3,498.12
71,390.00
0.0190
1,356.41
71,389.90
0.0020
142.78
71,389.70
0.0070
499.73
71,389.60
0.0040
285.56
71,389.50
0.8630
61,609.14
71,389.40
0.0030
214.17
71,389.30
0.0030
214.17
71,389.20
0.1040
7,424.48
71,389.10
0.0020
142.78
71,389.00
0.0390
2,784.17
71,388.90
0.1400
9,994.45
71,388.80
0.2510
17,918.59
71,388.70
0.6140
43,832.66
71,388.60
0.0040
285.55
71,388.30
0.0190
1,356.38
71,388.20
0.2370
16,919.00
71,388.10
0.5550
39,620.40
71,388.00
0.5760
41,119.49
71,387.80
0.0640
4,568.82
71,387.70
0.0310
2,213.02
71,387.60
1.5360
109,651.35
71,387.50
2.0960
149,628.20
71,387.40
0.2580
18,417.95
71,387.30
0.2380
16,990.18
71,387.00
0.0030
214.16
71,386.90
0.0030
214.16
71,386.80
0.0800
5,710.94
71,386.70
0.2750
19,631.34
71,386.50
0.3370
24,057.25
71,386.40
0.0010
71.39
71,386.30
0.7050
50,327.34
71,386.20
0.3400
24,271.31
71,386.00
0.0070
499.70
71,385.90
0.4620
32,980.29
71,385.80
0.0590
4,211.76
71,385.70
0.0040
285.54
71,385.60
0.0060
428.31
71,385.50
0.0030
214.16
71,385.40
0.0130
928.01
71,385.30
0.0020
142.77
71,385.20
0.2430
17,346.60
71,385.10
0.5080
36,263.63
71,385.00
1.0860
77,524.11
71,384.90
0.0050
356.92
71,384.80
0.0020
142.77
71,384.70
0.0030
214.15
71,384.60
0.0030
214.15
71,384.40
1.0170
72,597.93
71,384.30
0.0050
356.92
71,384.20
0.0040
285.54
71,384.10
0.0040
285.54
71,384.00
0.0020
142.77
71,383.90
0.0020
142.77
71,383.80
0.1890
13,491.54
71,383.60
0.0050
356.92
71,383.50
0.0060
428.30
71,383.40
0.0050
356.92
71,383.20
0.0690
4,925.44
71,383.10
0.1440
10,279.17
71,383.00
0.0570
4,068.83
71,382.80
0.0020
142.77
71,382.70
0.2510
17,917.06
71,382.60
0.0040
285.53
71,382.50
0.1260
8,994.20
71,382.40
0.0040
285.53
71,382.30
0.0020
142.76
71,382.20
0.5060
36,119.39
71,382.10
0.0150
1,070.73
71,382.00
0.0030
214.15
71,381.70
0.2360
16,846.08
71,381.60
0.2430
17,345.73
71,381.30
0.0040
285.53
71,381.20
0.0060
428.29
71,381.10
0.2740
19,558.42
71,380.60
1.5870
113,281.01
71,380.50
0.0510
3,640.41
71,380.40
0.0060
428.28
71,380.30
0.0200
1,427.61
71,380.10
0.0130
927.94
71,380.00
0.0150
1,070.70
71,379.90
0.0800
5,710.39
71,379.60
0.0020
142.76
71,379.40
0.0060
428.28
71,379.30
0.5100
36,403.44
71,379.20
1.0560
75,376.44
71,379.10
0.0020
142.76
71,379.00
0.3290
23,483.69
71,378.90
1.0030
71,593.04
71,378.80
0.0040
285.52
71,378.70
0.0700
4,996.51
71,378.60
0.0020
142.76
71,378.50
0.0030
214.14
71,378.40
0.2680
19,129.41
71,378.30
0.3720
26,552.73
71,378.20
0.0020
142.76
71,378.00
0.6660
47,537.75
71,377.90
0.0060
428.27
71,377.70
0.0020
142.76
71,377.50
0.6190
44,182.67
71,377.40
0.0070
499.64
71,377.30
0.0040
285.51
71,377.20
0.0040
285.51
71,377.10
0.0050
356.89
71,377.00
0.0570
4,068.49
71,376.90
0.0050
356.88
71,376.80
0.0380
2,712.32
71,376.60
0.0780
5,567.37
71,376.50
0.1200
8,565.18
71,376.40
0.5070
36,187.83
71,376.30
0.0020
142.75
71,376.20
0.0150
1,070.64
71,376.10
0.0070
499.63
71,376.00
0.0070
499.63
71,375.90
0.5060
36,116.21
71,375.80
0.0010
71.38
71,375.70
0.0040
285.50
71,375.50
0.0280
1,998.51
71,375.40
0.0020
142.75
71,375.10
0.0080
571.00
71,375.00
0.0110
785.13
71,374.90
0.0100
713.75
71,374.80
0.1250
8,921.85
71,374.70
0.1200
8,564.96
71,374.60
0.5620
40,112.53
71,374.50
0.0080
571.00
71,374.40
0.2440
17,415.35
71,374.30
0.2510
17,914.95
71,374.20
0.0060
428.25
71,374.10
0.0120
856.49
71,374.00
0.0040
285.50
71,373.90
1.5420
110,058.55
71,373.80
0.3440
24,552.59
71,373.60
0.0180
1,284.72
71,373.50
0.5070
36,186.36
71,373.40
0.2520
17,986.10
71,373.30
0.0500
3,568.67
71,373.20
0.0040
285.49
71,373.10
0.0210
1,498.84
71,373.00
0.0230
1,641.58
71,372.90
0.0070
499.61
71,372.80
0.0100
713.73
71,372.60
0.0040
285.49
71,372.50
1.0730
76,582.69
71,372.40
0.0030
214.12
71,372.30
0.0090
642.35
71,372.20
0.0040
285.49
71,372.00
0.1300
9,278.36
71,371.90
0.0040
285.49
71,371.80
0.0720
5,138.77
71,371.70
0.0050
356.86
71,371.60
0.0500
3,568.58
71,371.50
0.0010
71.37
71,371.40
0.0190
1,356.06
71,371.30
0.0070
499.60
71,371.20
0.0010
71.37
71,371.00
0.0060
428.23
71,370.90
0.0610
4,353.62
71,370.80
0.3430
24,480.18
71,370.70
0.0500
3,568.54
71,370.60
0.0030
214.11
71,370.50
0.3120
22,267.60
71,370.30
0.0080
570.96
71,370.20
0.4800
34,257.70
71,370.10
0.0270
1,926.99
71,370.00
0.1350
9,634.95
71,369.80
0.1300
9,278.07
71,369.70
0.0030
214.11
71,369.60
0.7900
56,381.98
71,369.50
0.5060
36,112.97
71,369.40
0.0020
142.74
71,369.30
0.0280
1,998.34
71,369.20
0.0580
4,139.41
71,369.10
0.0030
214.11
71,368.90
0.1370
9,777.54
71,368.80
0.0080
570.95
71,368.70
0.2490
17,770.81
71,368.60
0.0260
1,855.58
71,368.50
0.0910
6,494.53
71,368.40
0.0010
71.37
71,368.30
0.0150
1,070.52
71,368.10
0.3400
24,265.15
71,368.00
0.0550
3,925.24
71,367.90
0.0050
356.84
71,367.80
0.0360
2,569.24
71,367.70
0.0380
2,711.97
71,367.50
0.0330
2,355.13
71,367.30
0.0010
71.37
71,367.10
0.6420
45,817.68
71,367.00
0.0120
856.40
71,366.90
0.0110
785.04
71,366.80
0.0040
285.47
71,366.70
0.0040
285.47
71,366.50
0.0030
214.10
71,366.40
0.0050
356.83
71,366.30
0.0040
285.47
71,366.20
0.0040
285.46
71,366.10
0.0170
1,213.22
71,366.00
0.0180
1,284.59
71,365.80
0.0590
4,210.58
71,365.70
0.6370
45,459.95
71,365.60
0.0030
214.10
71,365.40
0.0850
6,066.06
71,365.30
0.0030
214.10
71,365.20
0.0030
214.10
71,365.10
0.3670
26,190.99
71,365.00
0.0730
5,209.65
71,364.90
0.0030
214.09
71,364.80
0.0280
1,998.21
71,364.70
0.0030
214.09
71,364.50
0.0040
285.46
71,364.40
0.0060
428.19
71,364.30
0.0020
142.73
71,364.20
0.0070
499.55
71,364.10
0.0150
1,070.46
71,364.00
0.0560
3,996.38
71,363.90
0.0030
214.09
71,363.80
0.1490
10,633.21
71,363.70
0.4220
30,115.48
71,363.60
0.0020
142.73
71,363.50
0.0880
6,279.99
71,363.40
0.0570
4,067.71
71,363.30
0.0030
214.09
71,363.20
0.0030
214.09
71,363.00
0.0870
6,208.58
71,362.90
0.2600
18,554.35
71,362.80
0.0020
142.73
71,362.70
0.0440
3,139.96
71,362.60
0.0960
6,850.81
71,362.50
0.0870
6,208.54
71,362.30
0.0060
428.17
71,362.20
0.0180
1,284.52
71,362.10
0.3910
27,902.58
71,362.00
1.4040
100,192.25
71,361.90
0.0030
214.09
71,361.80
0.0620
4,424.43
71,361.60
0.1100
7,849.78
71,361.50
0.0390
2,783.10
71,361.40
0.0570
4,067.60
71,361.20
0.1080
7,707.01
71,361.10
0.0030
214.08
71,361.00
0.0120
856.33
71,360.90
0.0590
4,210.29
71,360.80
0.0020
142.72
71,360.70
0.0010
71.36
71,360.50
0.0010
71.36
71,360.40
0.0030
214.08
71,360.20
0.0010
71.36
71,360.10
0.1340
9,562.25
71,360.00
0.0600
4,281.60
71,359.90
0.0020
142.72
71,359.80
0.0060
428.16
71,359.70
0.0850
6,065.57
71,359.50
0.0440
3,139.82
71,359.30
0.0010
71.36
71,359.20
0.3420
24,404.85
71,359.10
0.0480
3,425.24
71,359.00
0.0010
71.36
71,358.80
0.0050
356.79
71,358.70
0.0010
71.36
71,358.50
0.0020
142.72
71,358.40
0.0570
4,067.43
71,358.30
0.2170
15,484.75
71,358.10
0.0010
71.36
71,357.80
0.0460
3,282.46
71,357.70
0.0580
4,138.75
71,357.60
0.0020
142.72
71,357.00
0.3250
23,191.03
71,356.90
0.0870
6,208.05
71,356.80
0.0590
4,210.05
71,356.70
0.0610
4,352.76
71,356.60
0.0010
71.36
71,356.40
0.0430
3,068.33
71,356.30
0.0050
356.78
71,356.10
0.0010
71.36
71,355.90
0.0570
4,067.29
71,355.80
0.0020
142.71
71,355.50
0.0030
214.07
71,355.40
0.0280
1,997.95
71,355.30
3.2260
230,192.20
71,330.77
71,355.20
0.5000
35,677.60
71,355.10
0.0020
142.71
71,355.00
0.0040
285.42
71,354.90
0.0020
142.71
71,354.80
0.0010
71.35
71,354.70
0.0020
142.71
71,354.50
0.0440
3,139.60
71,354.30
0.0020
142.71
71,354.20
0.0030
214.06
71,354.00
0.0020
142.71
71,353.90
0.0030
214.06
71,353.80
0.0810
5,779.66
71,353.50
0.0030
214.06
71,353.20
0.0010
71.35
71,353.10
0.0010
71.35
71,353.00
0.0020
142.71
71,352.90
0.0030
214.06
71,352.80
0.0030
214.06
71,352.60
0.0030
214.06
71,352.50
0.0020
142.71
71,352.40
0.0010
71.35
71,352.10
0.0040
285.41
71,352.00
0.2570
18,337.46
71,351.90
0.0010
71.35
71,351.80
0.0050
356.76
71,351.70
0.0010
71.35
71,351.60
0.0030
214.05
71,351.40
0.0440
3,139.46
71,351.30
0.0030
214.05
71,351.20
0.0440
3,139.45
71,351.00
0.0040
285.40
71,350.90
0.0460
3,282.14
71,350.80
0.0020
142.70
71,350.70
0.0030
214.05
71,350.60
0.0530
3,781.58
71,350.40
0.0460
3,282.12
71,350.30
0.0650
4,637.77
71,350.20
0.0030
214.05
71,350.10
0.0470
3,353.45
71,350.00
0.2130
15,197.55
71,349.90
0.0530
3,781.54
71,349.80
0.0150
1,070.25
71,349.70
0.0010
71.35
71,349.60
0.0520
3,710.18
71,349.50
0.2700
19,264.37
71,349.40
0.0020
142.70
71,349.30
0.2140
15,268.75
71,349.20
0.0030
214.05
71,349.00
0.0600
4,280.94
71,348.90
0.4140
29,538.44
71,348.80
0.0020
142.70
71,348.70
0.0040
285.39
71,348.60
0.0070
499.44
71,348.50
0.0290
2,069.11
71,348.20
0.0920
6,564.03
71,348.00
0.2470
17,622.96
71,347.90
0.0180
1,284.26
71,347.80
0.0040
285.39
71,347.70
0.0100
713.48
71,347.60
0.0030
214.04
71,347.50
0.0060
428.09
71,347.40
0.0050
356.74
71,347.30
0.0020
142.69
71,347.20
0.0060
428.08
71,347.10
0.3910
27,896.72
71,347.00
0.0010
71.35
71,346.90
0.0030
214.04
71,346.80
0.0020
142.69
71,346.70
0.0200
1,426.93
71,346.50
0.3780
26,968.98
71,346.40
0.0150
1,070.20
71,346.30
0.0020
142.69
71,346.20
0.0590
4,209.43
71,346.10
0.0040
285.38
71,346.00
0.0020
142.69
71,345.90
0.0030
214.04
71,345.80
0.0900
6,421.12
71,345.70
0.0020
142.69
71,345.60
0.0050
356.73
71,345.50
0.0020
142.69
71,345.40
0.0060
428.07
71,345.30
0.0080
570.76
71,345.20
0.0030
214.04
71,345.10
0.3570
25,470.20
71,345.00
0.1840
13,127.48
71,344.80
0.4560
32,533.23
71,344.70
0.3770
26,896.95
71,344.60
0.0060
428.07
71,344.50
0.0050
356.72
71,344.40
0.0020
142.69
71,344.30
0.0580
4,137.97
71,344.20
0.0860
6,135.60
71,344.10
0.0030
214.03
71,344.00
0.0890
6,349.62
71,343.90
0.0060
428.06
71,343.80
0.0170
1,212.84
71,343.70
0.0020
142.69
71,343.60
0.0020
142.69
71,343.50
0.0600
4,280.61
71,343.30
0.0560
3,995.22
71,343.20
0.0030
214.03
71,343.10
0.0230
1,640.89
71,343.00
1.0530
75,124.18
71,342.90
0.2440
17,407.67
71,342.80
0.6550
46,729.53
71,342.70
0.0030
214.03
71,342.60
0.0750
5,350.70
71,342.50
0.0470
3,353.10
71,342.40
0.0030
214.03
71,342.30
0.0020
142.68
71,342.20
0.1470
10,487.30
71,342.10
0.1020
7,276.89
71,342.00
0.0010
71.34
71,341.80
0.0030
214.03
71,341.70
0.0490
3,495.74
71,341.60
0.0030
214.02
71,341.50
1.0570
75,407.97
71,341.40
0.0600
4,280.48
71,341.30
0.0040
285.37
71,341.20
0.0030
214.02
71,341.10
0.0110
784.75
71,341.00
0.5390
38,452.80
71,340.90
0.7900
56,359.31
71,340.70
0.0010
71.34
71,340.60
0.0840
5,992.61
71,340.50
0.0020
142.68
71,340.40
0.0150
1,070.11
71,340.30
0.0070
499.38
71,340.20
0.0020
142.68
71,340.00
0.0190
1,355.46
71,339.90
0.3250
23,185.47
71,339.80
0.0040
285.36
71,339.70
0.0030
214.02
71,339.60
0.1300
9,274.15
71,339.50
0.0440
3,138.94
71,339.40
0.0040
285.36
71,339.30
0.8470
60,424.39
71,339.20
0.0050
356.70
71,339.10
0.0770
5,493.11
71,339.00
0.1050
7,490.60
71,338.80
0.0770
5,493.09
71,338.70
0.0010
71.34
71,338.50
0.2460
17,549.27
71,338.40
0.0040
285.35
71,338.30
0.0810
5,778.40
71,338.20
0.0850
6,063.75
71,338.10
0.0050
356.69
71,338.00
0.1560
11,128.73
71,337.90
0.0030
214.01
71,337.80
0.0070
499.36
71,337.70
0.0030
214.01
71,337.50
1.0150
72,407.56
71,337.40
0.0050
356.69
71,337.30
0.0020
142.67
71,337.20
0.0130
927.38
71,337.10
0.2800
19,974.39
71,337.00
0.0120
856.04
71,336.90
0.0420
2,996.15
71,336.80
0.0030
214.01
71,336.70
0.0040
285.35
71,336.60
0.0030
214.01
71,336.50
0.0200
1,426.73
71,336.40
1.5760
112,426.17
71,336.30
0.2890
20,616.19
71,336.20
0.0130
927.37
71,335.90
0.0040
285.34
71,335.80
0.0280
1,997.40
71,335.70
0.0110
784.69
71,335.60
3.3650
240,044.29
71,335.50
0.2420
17,263.19
71,335.40
0.0070
499.35
71,335.30
0.0040
285.34
71,335.20
0.0050
356.68
71,335.10
0.0190
1,355.37
71,335.00
0.0160
1,141.36
71,334.70
0.1200
8,560.16
71,334.60
0.0020
142.67
71,334.50
0.0020
142.67
71,334.40
0.5650
40,303.94
71,334.30
0.2740
19,545.60
71,334.20
0.0070
499.34
71,334.10
0.0030
214.00
71,334.00
0.5070
36,166.34
71,333.90
0.1350
9,630.08
71,333.80
0.3180
22,684.15
71,333.70
0.2720
19,402.77
71,333.60
0.0030
214.00
71,333.50
0.0220
1,569.34
71,333.30
0.0090
642.00
71,333.10
0.3410
24,324.59
71,333.00
0.0940
6,705.30
71,332.90
0.0030
214.00
71,332.80
0.0020
142.67
71,332.70
0.0120
855.99
71,332.50
0.2320
16,549.14
71,332.40
0.2410
17,191.11
71,332.30
0.0030
214.00
71,332.00
0.0040
285.33
71,331.90
0.0040
285.33
71,331.80
0.5250
37,449.20
71,331.70
0.1020
7,275.83
71,331.60
0.0640
4,565.22
71,331.10
0.0680
4,850.51
71,331.00
0.0020
142.66
71,330.90
0.0080
570.65
71,330.60
0.0020
142.66
71,330.50
0.0070
499.31
71,330.40
0.0090
641.97
71,330.30
0.2660
18,973.86
71,330.20
0.0070
499.31
71,330.10
0.0010
71.33
71,330.00
0.6500
46,364.50
71,329.90
0.0740
5,278.41
71,329.80
0.0020
142.66
71,329.70
1.8560
132,387.92
71,329.60
8.4810
604,946.34
71,329.50
0.0070
499.31
71,329.40
0.0020
142.66
71,329.30
0.0030
213.99
71,329.20
0.0700
4,993.04
71,329.10
0.0040
285.32
71,329.00
0.0710
5,064.36
71,328.90
0.5060
36,092.42
71,328.80
0.0200
1,426.58
71,328.70
0.0920
6,562.24
71,328.60
0.3740
26,676.90
71,328.40
0.0740
5,278.30
71,328.30
0.7030
50,143.79
71,328.20
0.0060
427.97
71,328.00
0.0020
142.66
71,327.90
0.0030
213.98
71,327.80
0.0930
6,633.49
71,327.60
0.5040
35,949.11
71,327.50
0.0070
499.29
71,327.40
0.2590
18,473.80
71,327.10
0.0030
213.98
71,327.00
0.0490
3,495.02
71,326.90
1.0580
75,463.86
71,326.80
0.0540
3,851.65
71,326.70
0.0030
213.98
71,326.60
0.0020
142.65
71,326.50
0.3410
24,322.34
71,326.40
0.0030
213.98
71,326.30
0.0020
142.65
71,326.20
0.0020
142.65
71,326.10
0.3510
25,035.46
71,325.90
0.5120
36,518.86
71,325.70
0.0960
6,847.27
71,325.60
0.2440
17,403.45
71,325.50
0.0060
427.95
71,325.40
0.0020
142.65
71,325.20
0.0050
356.63
71,325.10
0.1030
7,346.49
71,325.00
0.0280
1,997.10
71,324.90
0.0620
4,422.14
71,324.80
0.0920
6,561.88
71,324.70
0.2110
15,049.51
71,324.60
0.0010
71.32
71,324.50
0.0030
213.97
71,324.40
0.0590
4,208.14
71,324.30
0.4660
33,237.12
71,324.20
0.0170
1,212.51
71,324.10
0.0050
356.62
71,324.00
0.0020
142.65
71,323.90
0.1420
10,127.99
71,323.80
0.0020
142.65
71,323.70
0.0070
499.27
71,323.60
0.0070
499.27
71,323.40
0.0130
927.20
71,323.30
0.0030
213.97
71,323.20
0.0040
285.29
71,323.10
0.0020
142.65
71,323.00
0.3840
27,388.03
71,322.90
0.0030
213.97
71,322.80
0.3820
27,245.31
71,322.70
0.0020
142.65
71,322.60
0.0030
213.97
71,322.50
0.0020
142.65
71,322.30
0.0020
142.64
71,322.20
0.0910
6,490.32
71,322.10
0.0030
213.97
71,322.00
0.1140
8,130.71
71,321.90
0.0910
6,490.29
71,321.80
0.2180
15,548.15
71,321.70
0.2490
17,759.10
71,321.60
0.0940
6,704.23
71,321.50
0.0030
213.96
71,321.40
0.0020
142.64
71,321.30
0.0030
213.96
71,321.20
0.0740
5,277.77
71,321.00
0.0030
213.96
71,320.80
0.5770
41,152.10
71,320.70
0.0020
142.64
71,320.60
0.0510
3,637.35
71,320.50
0.0070
499.24
71,320.40
0.0080
570.56
71,320.30
0.0020
142.64
71,320.10
0.2440
17,402.10
71,320.00
0.0740
5,277.68
71,319.90
0.0060
427.92
71,319.80
0.0020
142.64
71,319.70
0.0910
6,490.09
71,319.60
0.9730
69,393.97
71,319.50
0.2260
16,118.21
71,319.40
0.0020
142.64
71,319.30
0.0140
998.47
71,319.20
0.0340
2,424.85
71,319.10
0.0730
5,206.29
71,319.00
0.5750
41,008.43
71,318.70
0.3370
24,034.40
71,318.60
0.0650
4,635.71
71,318.50
0.0230
1,640.33
71,318.40
0.0050
356.59
71,318.30
0.0050
356.59
71,318.20
0.0010
71.32
71,318.10
0.2450
17,472.93
71,318.00
0.0780
5,562.80
71,317.90
0.0020
142.64
71,317.80
0.0050
356.59
71,317.50
0.0050
356.59
71,317.40
0.2540
18,114.62
71,317.30
0.5060
36,086.55
71,317.20
0.0030
213.95
71,317.10
0.4780
34,089.57
71,317.00
0.2350
16,759.50
71,316.90
0.0030
213.95
71,316.80
0.0770
5,491.39
71,316.70
0.0010
71.32
71,316.40
0.0030
213.95
71,316.30
0.0020
142.63
71,316.20
0.4210
30,024.12
71,316.10
1.0530
75,095.85
71,316.00
0.0150
1,069.74
71,315.80
0.0020
142.63
71,315.70
0.0740
5,277.36
71,315.60
0.0730
5,206.04
71,315.50
0.0040
285.26
71,315.30
0.0030
213.95
71,315.20
0.0040
285.26
71,315.10
0.0050
356.58
71,315.00
0.4000
28,526.00
71,314.90
0.0080
570.52
71,314.80
0.0720
5,134.67
71,314.70
0.0010
71.31
71,314.60
0.0670
4,778.08
71,314.50
0.2570
18,327.83
71,314.40
0.5340
38,081.89
71,314.20
0.0110
784.46
71,314.10
2.1460
153,040.06
71,314.00
0.0720
5,134.61
71,313.90
0.2450
17,471.91
71,313.70
0.0080
570.51
71,313.60
0.0370
2,638.60
71,313.50
0.0030
213.94
71,313.40
0.2420
17,257.84
71,313.30
0.0010
71.31
71,313.10
0.0040
285.25
71,313.00
0.0270
1,925.45
71,312.80
0.0030
213.94
71,312.70
0.0030
213.94
71,312.60
0.0050
356.56
71,312.50
0.0130
927.06
71,312.40
0.5130
36,583.26
71,312.30
0.4500
32,090.54
71,312.20
0.0040
285.25
71,312.10
0.0030
213.94
71,312.00
0.0030
213.94
71,311.90
0.0020
142.62
71,311.80
0.0030
213.94
71,311.70
0.0690
4,920.51
71,311.60
0.0020
142.62
71,311.50
0.0020
142.62
71,311.40
0.0060
427.87
71,311.20
0.0070
499.18
71,311.10
0.0040
285.24
71,311.00
0.3370
24,031.81
71,310.80
0.0020
142.62
71,310.70
0.0040
285.24
71,310.60
0.0050
356.55
71,310.50
0.0740
5,276.98
71,310.30
0.2000
14,262.06
71,310.10
0.0030
213.93
71,310.00
0.0680
4,849.08
71,309.90
0.2450
17,470.93
71,309.70
0.0020
142.62
71,309.60
0.2410
17,185.61
71,309.50
0.4820
34,371.18
71,309.40
0.0300
2,139.28
71,309.30
0.0300
2,139.28
71,309.20
0.0040
285.24
71,309.10
0.0010
71.31
71,309.00
0.0090
641.78
71,308.90
0.0030
213.93
71,308.80
0.0040
285.24
71,308.60
0.5130
36,581.31
71,308.30
0.0560
3,993.26
71,308.20
0.0730
5,205.50
71,307.90
0.5260
37,507.96
71,307.80
0.2420
17,256.49
71,307.70
0.0010
71.31
71,307.60
0.0030
213.92
71,307.50
0.0020
142.62
71,307.20
0.0070
499.15
71,307.10
0.0150
1,069.61
71,307.00
0.0020
142.61
71,306.90
0.0170
1,212.22
71,306.80
0.0740
5,276.70
71,306.60
0.0030
213.92
71,306.50
0.0030
213.92
71,306.40
0.0040
285.23
71,306.30
1.0690
76,226.43
71,306.20
0.0050
356.53
71,306.10
0.0160
1,140.90
71,306.00
0.0210
1,497.43
71,305.90
0.0050
356.53
71,305.80
0.0170
1,212.20
71,305.70
0.2480
17,683.81
71,305.50
0.5080
36,223.19
71,305.40
0.0040
285.22
71,305.30
0.0320
2,281.77
71,305.20
0.3390
24,172.46
71,305.10
0.2380
16,970.61
71,305.00
0.0050
356.53
71,304.70
0.0090
641.74
71,304.60
0.0090
641.74
71,304.40
0.0100
713.04
71,304.30
0.0130
926.96
71,304.20
0.0020
142.61
71,304.10
0.0630
4,492.16
71,304.00
0.4090
29,163.34
71,303.90
1.0110
72,088.24
71,303.80
0.2240
15,972.05
71,303.70
0.0180
1,283.47
71,303.60
0.0070
499.13
71,303.50
0.2540
18,111.09
71,303.40
0.0030
213.91
71,302.80
0.2400
17,112.67
71,302.60
0.1420
10,124.97
71,302.50
0.0530
3,779.03
71,302.40
0.0030
213.91
71,302.30
0.0020
142.60
71,302.20
0.0020
142.60
71,302.00
0.5150
36,720.53
71,301.90
0.1370
9,768.36
71,301.80
0.0020
142.60
71,301.70
0.0270
1,925.15
71,301.60
0.0050
356.51
71,301.50
0.5040
35,935.96
71,301.40
0.4630
33,012.55
71,301.30
0.0010
71.30
71,301.10
0.0280
1,996.43
71,301.00
0.1260
8,983.93
71,300.90
0.1160
8,270.90
71,300.80
1.1770
83,921.04
71,300.70
0.8000
57,040.56
71,300.60
0.0170
1,212.11
71,300.50
0.0110
784.31
71,300.40
0.0020
142.60
71,300.30
1.0540
75,150.52
71,300.20
0.0020
142.60
71,300.00
1.4670
104,597.10
71,299.90
0.0040
285.20
71,299.80
0.0050
356.50
71,299.70
0.0020
142.60
71,299.60
0.2290
16,327.61
71,299.50
0.0020
142.60
71,299.40
0.0170
1,212.09
71,299.20
0.0020
142.60
71,299.00
0.0070
499.09
71,298.80
0.1120
7,985.47
71,298.70
0.0020
142.60
71,298.60
0.3410
24,312.82
71,298.50
0.2560
18,252.42
71,298.30
0.1290
9,197.48
71,298.20
0.5060
36,076.89
71,298.10
0.0310
2,210.24
71,298.00
2.7820
198,351.04
71,297.90
0.0120
855.57
71,297.80
2.9580
210,898.89
71,297.70
0.0020
142.60
71,297.60
0.1930
13,760.44
71,297.50
0.0020
142.60
71,297.40
0.0020
142.59
71,297.20
0.0530
3,778.75
71,297.00
0.0300
2,138.91
71,296.90
0.2420
17,253.85
71,296.80
0.0500
3,564.84
71,296.70
0.2450
17,467.69
71,296.60
0.0020
142.59
71,296.50
0.2630
18,750.98
71,296.40
0.2540
18,109.29
71,296.20
0.0100
712.96
71,296.00
0.0020
142.59
71,295.80
0.0090
641.66
71,295.70
0.0030
213.89
71,295.60
0.0060
427.77
71,295.50
0.0120
855.55
71,295.40
0.0050
356.48
71,295.30
0.2250
16,041.44
71,295.10
0.6590
46,983.47
Recent Trades
Price
Size
Time
71,361.4000
0.0050
14:50:20
71,361.4000
0.3510
14:50:20
71,361.4000
0.0110
14:50:20
71,361.4000
0.0850
14:50:20
71,361.4000
0.0040
14:50:20
71,361.4000
0.0050
14:50:20
71,361.5000
0.0150
14:50:20
71,361.4000
0.0060
14:50:21
71,361.4000
1.1620
14:50:21
71,361.4000
0.0060
14:50:21
71,361.4000
0.0020
14:50:21
71,361.4000
0.0040
14:50:21
71,361.4000
0.4240
14:50:21
71,361.4000
0.0080
14:50:21
71,361.5000
0.0280
14:50:21
71,361.4000
0.0030
14:50:21
71,361.4000
0.0020
14:50:21
71,361.4000
0.0130
14:50:21
71,361.4000
0.0040
14:50:21
71,361.4000
0.0040
14:50:21
71,361.4000
0.0020
14:50:21
71,361.4000
0.0020
14:50:21
71,361.4000
0.0030
14:50:21
71,361.3000
0.0020
14:50:21
71,361.2000
0.0020
14:50:21
71,361.1000
0.0020
14:50:21
71,361.0000
0.0020
14:50:21
71,361.0000
0.0020
14:50:21
71,360.9000
0.0020
14:50:21
71,360.9000
0.0030
14:50:21
71,360.0000
0.0020
14:50:21
71,360.0000
0.0020
14:50:21
71,359.9000
0.0010
14:50:21
71,359.9000
0.0020
14:50:21
71,359.6000
0.0030
14:50:21
71,359.5000
0.0030
14:50:21
71,359.4000
0.0010
14:50:21
71,359.1000
0.0030
14:50:21
71,359.0000
0.0020
14:50:21
71,358.7000
0.0020
14:50:21
71,358.7000
0.0020
14:50:21
71,358.3000
0.0020
14:50:21
71,358.3000
0.0020
14:50:21
71,358.0000
0.0030
14:50:21
71,358.0000
0.0020
14:50:21
71,358.0000
0.0030
14:50:21
71,358.0000
0.0010
14:50:21
71,358.0000
0.0040
14:50:21
71,357.9000
0.0030
14:50:21
71,357.9000
0.0070
14:50:21
71,357.9000
0.0070
14:50:21
71,357.9000
0.0020
14:50:21
71,357.9000
0.0040
14:50:21
71,357.9000
0.0160
14:50:21
71,357.6000
0.0020
14:50:21
71,357.5000
0.0020
14:50:21
71,357.5000
0.0020
14:50:21
71,357.2000
0.0070
14:50:21
71,357.0000
0.0020
14:50:21
71,357.0000
0.0300
14:50:21
71,356.9000
0.0030
14:50:21
71,357.0000
0.0150
14:50:21
71,357.0000
0.0020
14:50:21
71,356.9000
0.0040
14:50:22
71,356.9000
0.0040
14:50:22
71,356.9000
0.0040
14:50:22
71,356.9000
0.0040
14:50:22
71,356.9000
0.0150
14:50:22
71,356.9000
0.0040
14:50:22
71,356.9000
0.0040
14:50:22
71,356.9000
0.0020
14:50:22
71,356.9000
0.0030
14:50:22
71,356.9000
0.0040
14:50:22
71,356.9000
0.0030
14:50:22
71,356.7000
0.0570
14:50:22
71,356.7000
0.0040
14:50:22
71,356.7000
0.0020
14:50:22
71,356.7000
0.0030
14:50:22
71,356.5000
0.0020
14:50:22
71,356.4000
0.0020
14:50:22
71,355.9000
0.0040
14:50:22
71,355.8000
0.0020
14:50:22
71,355.7000
0.0020
14:50:22
71,355.6000
0.0020
14:50:22
71,355.6000
0.0450
14:50:22
71,355.6000
0.0020
14:50:22
71,355.6000
0.0040
14:50:22
71,355.2000
0.0020
14:50:22
71,355.2000
0.0030
14:50:22
71,355.2000
0.0110
14:50:22
71,355.3000
0.0020
14:50:22
71,355.3000
0.4220
14:50:22
71,355.3000
0.0050
14:50:22
71,355.3000
0.4850
14:50:22
71,355.3000
0.5940
14:50:22
71,355.3000
0.3900
14:50:22
71,355.3000
0.0060
14:50:22
71,355.3000
0.2450
14:50:22
71,355.3000
0.2040
14:50:22
71,355.3000
0.0760
14:50:22