Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,562.47
Open 4366.39000000
Low 4361.01000000
High 4601.84000000
Vol 24,375
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,596.24
0.0017
7.81
4,596.07
0.2209
1,015.27
4,596.00
0.0274
125.93
4,595.75
0.0394
181.07
4,595.74
0.2088
959.59
4,595.65
0.0174
79.96
4,595.60
0.2295
1,054.69
4,595.54
0.0018
8.27
4,595.45
0.0046
21.14
4,595.34
0.0234
107.53
4,595.33
0.0013
5.97
4,595.29
0.0016
7.35
4,595.27
0.0452
207.71
4,595.23
0.0516
237.11
4,595.13
0.2003
920.40
4,595.07
0.0014
6.43
4,595.00
0.0772
354.73
4,594.82
0.0050
22.97
4,594.81
0.0021
9.65
4,594.74
0.1223
561.94
4,594.73
0.0131
60.19
4,594.57
0.0015
6.89
4,594.56
0.0035
16.08
4,594.35
0.0124
56.97
4,594.30
0.0162
74.43
4,594.27
0.2647
1,216.10
4,594.22
0.0013
5.97
4,594.11
0.0073
33.54
4,594.08
0.0012
5.51
4,594.06
0.1208
554.96
4,594.00
0.0757
347.77
4,593.83
0.0024
11.03
4,593.75
0.0307
141.03
4,593.62
0.1502
689.96
4,593.54
0.0338
155.26
4,593.49
0.0016
7.35
4,593.33
0.0047
21.59
4,593.22
0.0013
5.97
4,593.19
0.0182
83.60
4,593.13
0.0021
9.65
4,593.12
0.0040
18.37
4,593.02
0.0014
6.43
4,593.00
0.0131
60.17
4,592.90
0.0056
25.72
4,592.84
43.5558
200,044.82
4,592.66
0.0016
7.35
4,592.54
0.0024
11.02
4,592.48
0.0018
8.27
4,592.25
0.0081
37.20
4,592.14
0.0034
15.61
4,592.04
0.0013
5.97
4,592.00
0.0023
10.56
4,591.89
0.1088
499.60
4,591.81
0.0015
6.89
4,591.71
0.0898
412.34
4,591.60
0.0012
5.51
4,591.54
0.0084
38.57
4,591.46
0.0118
54.18
4,591.37
0.0034
15.61
4,591.36
0.0012
5.51
4,591.32
0.0019
8.72
4,591.30
0.0012
5.51
4,591.25
0.0072
33.06
4,591.21
0.0052
23.87
4,591.16
0.0145
66.57
4,591.07
0.0091
41.78
4,590.97
0.0017
7.80
4,590.90
0.0021
9.64
4,590.83
0.0015
6.89
4,590.76
0.0013
5.97
4,590.72
0.0036
16.53
4,590.69
0.0488
224.03
4,590.67
0.0014
6.43
4,590.63
0.0017
7.80
4,590.36
0.1185
543.96
4,590.33
0.0066
30.30
4,590.31
0.0030
13.77
4,590.00
2.9068
13,342.21
4,589.81
0.0045
20.65
4,589.79
0.0387
177.62
4,589.12
0.0012
5.51
4,589.00
0.0017
7.80
4,588.92
0.0016
7.34
4,588.64
0.0012
5.51
4,588.60
1.1000
5,047.46
4,588.49
0.1726
791.97
4,588.45
0.0017
7.80
4,588.23
0.0021
9.64
4,588.19
0.1089
499.65
4,588.17
0.0285
130.76
4,588.09
0.0020
9.18
4,588.04
0.0025
11.47
4,588.01
0.0012
5.51
4,588.00
0.0539
247.29
4,587.94
0.0194
89.01
4,587.70
0.0026
11.93
4,587.69
0.0081
37.16
4,587.65
0.0013
5.96
4,587.63
0.0061
27.98
4,587.50
0.0018
8.26
4,587.48
0.0066
30.28
4,587.31
0.0012
5.50
4,586.83
0.0012
5.50
4,586.75
0.0014
6.42
4,586.60
0.0062
28.44
4,586.59
17.2028
78,902.19
4,586.58
0.0013
5.96
4,586.50
0.0388
177.96
4,586.48
0.0277
127.05
4,586.46
0.0013
5.96
4,586.41
0.0051
23.39
4,586.40
0.0044
20.18
4,586.15
0.0024
11.01
4,586.08
0.0012
5.50
4,586.03
0.0034
15.59
4,586.01
0.0077
35.31
4,586.00
0.0081
37.15
4,585.92
0.0012
5.50
4,585.71
0.0053
24.30
4,585.64
0.0030
13.76
4,585.53
0.0047
21.55
4,585.52
0.0026
11.92
4,585.51
0.0021
9.63
4,585.44
0.0043
19.72
4,585.41
0.0014
6.42
4,585.36
1.6381
7,511.28
4,585.13
0.0500
229.26
4,585.12
0.0013
5.96
4,585.00
2.0368
9,338.73
4,584.95
0.0019
8.71
4,584.78
0.0110
50.43
4,584.69
0.0240
110.03
4,584.61
0.0015
6.88
4,584.50
0.0012
5.50
4,584.43
21.8179
100,022.64
4,584.40
0.0013
5.96
4,584.38
0.0029
13.29
4,584.36
0.0022
10.09
4,584.35
1.0000
4,584.35
4,584.30
0.0011
5.04
4,584.21
0.0388
177.87
4,584.11
0.0036
16.50
4,584.03
0.7744
3,549.87
4,584.00
0.0015
6.88
4,583.87
0.0043
19.71
4,583.68
0.0018
8.25
4,583.67
0.0069
31.63
4,583.66
0.2088
957.07
4,583.59
0.0024
11.00
4,583.58
0.0039
17.88
4,583.33
0.0065
29.79
4,583.28
0.0047
21.54
4,583.20
0.0013
5.96
4,583.18
0.0018
8.25
4,583.14
0.0064
29.33
4,583.01
0.1560
714.95
4,583.00
2.1846
10,012.02
4,582.97
0.0019
8.71
4,582.85
0.0017
7.79
4,582.72
0.0052
23.83
4,582.69
1.3237
6,066.11
4,582.67
0.0016
7.33
4,582.66
0.1096
502.26
4,582.58
0.0015
6.87
4,582.45
0.1571
719.90
4,582.42
0.6569
3,010.19
4,582.41
0.0026
11.91
4,582.40
0.1560
714.85
4,582.35
0.0012
5.50
4,582.32
0.0015
6.87
4,582.31
0.0050
22.91
4,582.23
0.0017
7.79
4,582.20
0.1096
502.21
4,582.09
0.1096
502.20
4,582.05
0.0015
6.87
4,582.04
0.6575
3,012.69
4,582.03
0.1267
580.54
4,582.02
0.1560
714.80
4,582.00
0.4640
2,126.05
4,581.92
0.0407
186.48
4,581.91
0.0014
6.41
4,581.87
0.0018
8.25
4,581.83
0.0020
9.16
4,581.81
0.0013
5.96
4,581.80
0.4382
2,007.74
4,581.75
0.0388
177.77
4,581.64
0.0069
31.61
4,581.46
0.1560
714.71
4,581.42
0.0044
20.16
4,581.16
0.6660
3,051.05
4,581.15
0.0162
74.21
4,581.13
0.0232
106.28
4,581.10
0.0014
6.41
4,581.08
0.0049
22.45
4,581.07
0.0016
7.33
4,581.02
0.0029
13.28
4,580.96
0.0240
109.94
4,580.95
0.1560
714.63
4,580.81
0.0035
16.03
4,580.77
0.0017
7.79
4,580.70
0.0218
99.86
4,580.62
0.0043
19.70
4,580.55
0.0027
12.37
4,580.53
0.1560
714.56
4,580.48
0.0013
5.95
4,580.45
0.0214
98.02
4,580.34
0.0012
5.50
4,580.29
0.4400
2,015.33
4,580.24
0.4389
2,010.27
4,580.17
0.0034
15.57
4,580.11
0.1560
714.50
4,580.05
0.0080
36.64
4,580.00
0.3204
1,467.43
4,579.74
0.0218
99.84
4,579.71
0.6658
3,049.17
4,579.69
0.1560
714.43
4,579.63
0.0388
177.69
4,579.53
0.0019
8.70
4,579.42
0.1561
714.85
4,579.26
0.0081
37.09
4,579.24
0.0016
7.33
4,579.19
0.6596
3,020.43
4,579.13
0.0155
70.98
4,578.99
0.0029
13.28
4,578.96
0.1561
714.78
4,578.95
0.0012
5.49
4,578.94
0.0016
7.33
4,578.93
0.0075
34.34
4,578.88
0.0020
9.16
4,578.87
0.0028
12.82
4,578.85
0.0183
83.79
4,578.71
0.1561
714.74
4,578.68
0.0014
6.41
4,578.66
0.0116
53.11
4,578.61
10.9228
50,011.24
4,578.54
0.0015
6.87
4,578.48
0.4377
2,004.00
4,578.46
0.0036
16.48
4,578.43
0.1310
599.77
4,578.33
0.1563
715.59
4,578.31
0.1185
542.53
4,578.26
0.0012
5.49
4,578.19
0.0037
16.94
4,578.00
0.0776
355.25
4,577.95
0.0012
5.49
4,577.93
1.1002
5,036.64
4,577.79
0.1563
715.51
4,577.76
0.0013
5.95
4,577.67
0.0021
9.61
4,577.62
0.0081
37.08
4,577.52
0.0706
323.17
4,577.44
10.9256
50,011.28
4,577.43
0.1563
715.45
4,577.34
0.0389
178.06
4,577.16
0.0040
18.31
4,577.15
0.1563
715.41
4,577.14
0.0145
66.37
4,577.08
0.0043
19.68
4,577.00
0.0227
103.90
4,576.96
0.0013
5.95
4,576.86
0.2714
1,242.16
4,576.82
0.0017
7.78
4,576.78
0.0024
10.98
4,576.74
0.0012
5.49
4,576.69
0.0030
13.73
4,576.61
0.0183
83.75
4,576.49
0.5000
2,288.25
4,576.47
0.0021
9.61
4,576.37
0.1563
715.29
4,576.24
0.3621
1,657.06
4,576.21
0.0013
5.95
4,576.17
0.0014
6.41
4,576.16
0.0016
7.32
4,576.05
0.0045
20.59
4,576.03
0.0013
5.95
4,575.95
0.1563
715.22
4,575.93
0.0016
7.32
4,575.89
0.0015
6.86
4,575.81
0.1563
715.20
4,575.76
0.3000
1,372.73
4,575.69
0.0051
23.34
4,575.50
0.0018
8.24
4,575.32
0.3600
1,647.12
4,575.22
0.1564
715.56
4,575.08
9.3406
42,733.99
4,575.04
0.0013
5.95
4,575.03
0.1560
713.70
4,575.02
0.0387
177.05
4,575.00
0.3436
1,571.97
4,574.86
0.3600
1,646.95
4,574.81
0.0058
26.53
4,574.79
10.9319
50,011.15
4,574.70
0.0014
6.40
4,574.69
0.0024
10.98
4,574.58
0.1562
714.55
4,574.43
0.2647
1,210.85
4,574.42
0.0031
14.18
4,574.40
0.3681
1,683.84
4,574.33
0.0135
61.75
4,574.21
0.5000
2,287.11
4,574.16
0.1560
713.57
4,573.91
0.0110
50.31
4,573.66
0.1562
714.41
4,573.64
0.0034
15.55
4,573.48
0.6600
3,018.50
4,573.38
0.0015
6.86
4,573.26
0.1561
713.89
4,573.22
0.0012
5.49
4,573.02
0.3600
1,646.29
4,572.94
0.0017
7.77
4,572.90
3.0896
14,128.43
4,572.84
0.1561
713.82
4,572.73
0.0387
176.96
4,572.56
0.3600
1,646.12
4,572.54
0.0019
8.69
4,572.42
0.1561
713.75
4,572.35
10.9377
50,010.99
4,572.32
0.0013
5.94
4,572.05
0.3600
1,645.94
4,572.00
0.1561
713.69
4,571.93
1.0000
4,571.93
4,571.89
0.2269
1,037.36
4,571.66
0.2269
1,037.31
4,571.65
0.1562
714.09
4,571.64
0.0013
5.94
4,571.62
0.2088
954.55
4,571.58
1.3600
6,217.35
4,571.38
0.2269
1,037.25
4,571.20
0.3000
1,371.36
4,571.17
0.1562
714.02
4,571.08
0.2269
1,037.18
4,570.99
1.0000
4,570.99
4,570.96
0.0013
5.94
4,570.82
0.3600
1,645.50
4,570.76
0.1562
713.95
4,570.72
3.0896
14,121.70
4,570.61
0.2269
1,037.07
4,570.37
0.2269
1,037.02
4,570.36
0.8505
3,887.09
4,570.30
0.1562
713.88
4,570.29
0.0387
176.87
4,570.28
0.0013
5.94
4,570.22
0.3600
1,645.28
4,570.10
0.2269
1,036.96
4,570.03
10.9433
50,011.21
4,570.00
0.8860
4,049.02
4,569.99
0.1564
714.75
4,569.89
0.0014
6.40
4,569.86
0.2269
1,036.90
4,569.84
4.5246
20,676.70
4,569.70
0.0020
9.14
4,569.61
0.2269
1,036.84
4,569.60
0.0013
5.94
4,569.50
0.3600
1,645.02
4,569.45
0.1561
713.29
4,569.37
0.2269
1,036.79
4,569.23
3.7173
16,985.20
4,569.18
0.0070
31.98
4,569.12
0.2269
1,036.73
4,569.04
2.5011
11,427.63
4,568.92
0.0013
5.94
4,568.88
0.2269
1,036.68
4,568.74
0.1562
713.64
4,568.63
0.2269
1,036.62
4,568.58
0.3600
1,644.69
4,568.55
3.0896
14,114.99
4,568.33
0.2269
1,036.55
4,568.32
0.1561
713.11
4,568.24
0.0013
5.94
4,568.21
0.9264
4,231.99
4,568.10
0.2269
1,036.50
4,568.09
0.0388
177.24
4,568.03
0.3600
1,644.49
4,567.97
0.0073
33.35
4,567.91
0.1561
713.05
4,567.82
0.2269
1,036.44
4,567.81
0.3500
1,598.73
4,567.73
10.9488
50,011.16
4,567.59
0.2269
1,036.39
4,567.57
0.3600
1,644.33
4,567.56
0.0013
5.94
4,567.44
0.1561
712.98
4,567.39
0.0218
99.57
4,567.29
0.2269
1,036.32
4,567.06
0.2269
1,036.27
4,567.04
0.1561
712.91
4,566.88
0.0013
5.94
4,566.83
0.3600
1,644.06
4,566.80
0.2269
1,036.21
4,566.65
0.1563
713.77
4,566.64
4.0496
18,493.07
4,566.58
10.9515
50,010.90
4,566.34
3.0896
14,108.16
4,566.33
0.3600
1,643.88
4,566.31
0.2269
1,036.10
4,566.22
0.1563
713.70
4,566.20
0.0013
5.94
4,566.09
3.0659
13,999.18
4,566.07
0.1145
522.82
4,566.06
0.2269
1,036.04
4,565.90
0.0329
150.22
4,565.84
0.0388
177.15
4,565.80
0.2269
1,035.98
4,565.74
0.1563
713.63
4,565.69
0.0013
5.94
4,565.65
0.3600
1,643.63
4,565.56
0.2269
1,035.93
4,565.52
0.0013
5.94
4,565.44
10.9543
50,011.20
4,565.32
0.2269
1,035.87
4,565.31
0.1563
713.56
4,565.18
0.4438
2,026.03
4,565.17
3.0659
13,996.35
4,565.09
0.2269
1,035.82
4,564.87
0.1563
713.49
4,564.85
0.3600
1,643.35
4,564.84
0.0013
5.93
4,564.83
0.2269
1,035.76
4,564.51
0.1563
713.43
4,564.50
3.0672
14,000.23
4,564.47
0.2269
1,035.68
4,564.46
0.0426
194.45
4,564.34
3.0896
14,101.98
4,564.29
0.3600
1,643.14
4,564.23
0.2269
1,035.62
4,564.16
0.0013
5.93
4,564.11
0.2289
1,044.72
4,564.10
0.1563
713.37
4,564.00
0.2269
1,035.57
4,563.98
3.0659
13,992.71
4,563.95
2.6298
12,002.28
4,563.83
0.0806
367.84
4,563.75
0.2269
1,035.51
4,563.61
0.3600
1,642.90
4,563.52
0.2269
1,035.46
4,563.49
0.1563
713.27
4,563.48
0.0013
5.93
4,563.43
3.0659
13,991.02
4,563.37
2.6302
12,002.58
4,563.36
7.7721
35,466.89
4,563.27
0.1563
713.24
4,563.13
2.6303
12,002.40
4,562.95
3.0659
13,989.55
4,562.93
0.3600
1,642.65
4,562.86
0.1568
715.46
4,562.80
0.0013
5.93
4,562.65
7.7721
35,461.37
4,562.63
0.0013
5.93
4,562.59
2.6306
12,002.35
4,562.49
3.0896
14,096.27
4,562.47
0.3600
1,642.49
4,562.46
3.0672
13,993.98
4,562.29
0.0013
5.93
4,562.25
0.3343
1,525.16
4,562.15
0.1568
715.35
4,562.12
0.7461
3,403.80
4,562.00
0.3600
1,642.32
4,561.96
0.1568
715.32
4,561.95
0.0013
5.93
4,561.92
7.7721
35,455.70
4,561.91
3.0659
13,986.36
4,561.90
2.1958
10,017.02
4,561.78
0.0013
5.93
4,561.61
0.0013
5.93
4,561.56
0.1568
715.25
4,561.51
7.7721
35,452.51
4,561.46
0.3600
1,642.13
4,561.44
0.0013
5.93
4,561.27
0.0013
5.93
4,561.10
0.1579
720.20
4,561.09
0.6642
3,029.48
4,561.07
0.9983
4,553.32
4,561.03
0.4000
1,824.41
4,560.98
0.3000
1,368.29
4,560.93
0.0013
5.93
4,560.89
1.7665
8,056.81
4,560.86
1.4564
6,642.44
4,560.85
0.0217
98.97
4,560.84
0.6642
3,029.31
4,560.81
1.4854
6,774.63
4,560.80
0.7195
3,281.50
4,560.79
0.6859
3,128.25
4,560.77
1.4292
6,518.25
4,560.76
0.1796
819.11
4,560.75
7.7721
35,446.61
4,560.72
0.0217
98.97
4,560.71
0.6642
3,029.22
4,560.60
1.0988
5,011.19
4,560.59
0.6872
3,134.04
4,560.55
1.0988
5,011.13
4,560.53
0.5494
2,505.56
4,560.50
1.0988
5,011.08
4,560.45
1.0988
5,011.02
4,560.44
3.0896
14,089.94
4,560.43
0.6642
3,029.04
4,560.42
0.0217
98.96
4,560.40
1.0988
5,010.97
4,560.39
0.0217
98.96
4,560.38
0.6642
3,029.00
4,560.25
1.9432
8,861.48
4,562.47
4,560.24
0.0166
75.70
4,560.20
1.0988
5,010.75
4,560.15
1.0988
5,010.69
4,560.10
1.0988
5,010.64
4,560.08
0.0013
5.93
4,560.05
1.0988
5,010.58
4,560.00
1.0988
5,010.53
4,559.95
1.0988
5,010.47
4,559.91
0.0013
5.93
4,559.74
0.5251
2,394.32
4,559.72
7.7721
35,438.60
4,559.65
0.1543
703.55
4,559.62
0.3600
1,641.46
4,559.57
0.1579
719.96
4,559.40
0.0013
5.93
4,559.23
0.0013
5.93
4,559.19
3.0659
13,978.02
4,559.17
7.7721
35,434.33
4,559.15
0.3600
1,641.29
4,559.11
0.1566
713.96
4,559.06
0.0013
5.93
4,558.99
0.0567
258.49
4,558.89
0.0013
5.93
4,558.75
0.1568
714.81
4,558.72
0.0013
5.93
4,558.71
7.7721
35,430.75
4,558.55
3.0672
13,981.98
4,558.49
0.0013
5.93
4,558.42
2.1960
10,010.29
4,558.38
0.0013
5.93
4,558.33
0.1568
714.75
4,558.26
0.3600
1,640.97
4,558.21
0.0013
5.93
4,558.19
0.0073
33.27
4,558.15
0.7000
3,190.71
4,558.04
0.9142
4,166.96
4,558.03
3.4233
15,603.50
4,558.01
7.7721
35,425.31
4,557.89
0.1563
712.40
4,557.87
0.0013
5.93
4,557.80
5.0530
23,030.56
4,557.76
0.0567
258.42
4,557.75
0.0034
15.50
4,557.74
0.0021
9.57
4,557.68
3.9742
18,113.13
4,557.67
0.1563
712.36
4,557.60
7.7721
35,422.12
4,557.59
4.0080
18,266.82
4,557.58
0.3600
1,640.73
4,557.57
1.9871
9,056.35
4,557.53
0.0081
36.92
4,557.51
3.9911
18,189.48
4,557.47
2.6336
12,002.55
4,557.44
1.5931
7,260.46
4,557.36
0.0013
5.92
4,557.30
3.8377
17,489.55
4,557.27
0.3222
1,468.35
4,557.17
0.0017
7.75
4,557.14
0.0234
106.64
4,557.13
1.9871
9,055.47
4,557.12
0.9384
4,276.40
4,557.05
0.1569
715.00
4,557.00
2.6339
12,002.68
4,556.98
2.0040
9,132.19
4,556.91
1.9871
9,055.04
4,556.90
2.0040
9,132.03
4,556.89
2.3471
10,695.48
4,556.88
0.0388
176.81
4,556.86
2.0040
9,131.95
4,556.68
0.0013
5.92
4,556.62
6.0120
27,394.40
4,556.61
0.1570
715.39
4,556.60
0.4396
2,003.08
4,556.48
4.0118
18,279.69
4,556.47
4.6213
21,056.81
4,556.46
2.0059
9,139.80
4,556.43
0.3834
1,746.94
4,556.39
1.9889
9,062.20
4,556.38
3.0673
13,975.78
4,556.26
0.1570
715.33
4,556.13
3.9742
18,106.97
4,556.12
4.0080
18,260.93
4,556.07
0.0013
5.92
4,556.06
2.6344
12,002.48
4,556.03
3.0896
14,076.31
4,556.01
0.0285
129.85
4,556.00
0.4406
2,007.37
4,555.91
0.0051
23.24
4,555.89
3.0659
13,967.90
4,555.87
0.3600
1,640.11
4,555.77
0.1570
715.26
4,555.70
0.2892
1,317.51
4,555.66
0.0012
5.47
4,555.56
1.9811
9,025.02
4,555.55
1.9968
9,096.52
4,555.54
0.4403
2,005.80
4,555.53
2.1381
9,740.18
4,555.50
0.6591
3,002.53
4,555.43
1.9811
9,024.76
4,555.41
3.0659
13,966.43
4,555.40
1.9811
9,024.70
4,555.35
1.9990
9,106.14
4,555.34
1.9968
9,096.10
4,555.33
4.8463
22,076.50
4,555.32
0.0013
5.92
4,555.20
5.9433
27,072.92
4,555.12
0.8505
3,874.13
4,555.11
3.9980
18,211.33
4,555.10
7.9715
36,310.98
4,555.07
0.3600
1,639.83
4,555.05
10.9792
50,010.80
4,555.02
0.8520
3,880.88
4,555.01
1.9811
9,023.93
4,555.00
0.0202
92.01
4,554.91
2.1383
9,739.76
4,554.73
1.0547
4,803.87
4,554.70
1.0077
4,589.77
4,554.68
0.2269
1,033.46
4,554.64
0.0013
5.92
4,554.63
1.9811
9,023.18
4,554.62
0.0388
176.72
4,554.61
0.3600
1,639.66
4,554.56
4.6039
20,968.74
4,554.44
3.9622
18,045.60
4,554.43
0.2269
1,033.40
4,554.42
4.8502
22,089.85
4,554.41
3.9936
18,188.49
4,554.30
1.9961
9,090.84
4,554.29
0.8505
3,873.42
4,554.28
1.9811
9,022.48
4,554.27
0.1572
715.93
4,554.21
0.1185
539.67
4,554.16
0.0013
5.92
4,554.04
1.7010
7,746.42
4,554.03
0.2269
1,033.31
4,553.96
0.0013
5.92
4,553.95
3.9995
18,213.52
4,553.88
0.8505
3,873.07
4,553.87
10.9821
50,011.06
4,553.84
0.0013
5.92
4,553.83
0.0019
8.65
4,553.81
2.0058
9,134.03
4,553.80
0.2269
1,033.26
4,553.79
3.9980
18,206.05
4,553.78
0.3782
1,722.24
4,553.70
2.0058
9,133.81
4,553.69
0.8505
3,872.91
4,553.68
0.1572
715.84
4,553.51
0.0326
148.44
4,553.50
0.8505
3,872.75
4,553.49
0.3233
1,472.14
4,553.43
0.3500
1,593.70
4,553.42
0.0035
15.94
4,553.33
0.8505
3,872.61
4,553.32
0.3600
1,639.20
4,553.28
0.0013
5.92
4,553.26
0.3841
1,748.91
4,553.04
0.8505
3,872.36
4,553.03
8.0854
36,813.07
4,553.02
0.3841
1,748.81
4,553.00
0.0032
14.57
4,552.95
2.0209
9,201.06
4,552.94
0.0021
9.56
4,552.87
0.8505
3,872.22
4,552.86
0.3600
1,639.03
4,552.80
3.8287
17,431.31
4,552.68
2.0057
9,131.31
4,552.67
0.8505
3,872.05
4,552.66
2.0209
9,200.47
4,552.65
2.2416
10,205.22
4,552.64
10.9851
50,011.21
4,552.60
0.0013
5.92
4,552.59
1.0090
4,593.56
4,552.58
0.0013
5.92
4,552.57
0.0067
30.50
4,552.47
2.0057
9,130.89
4,552.46
6.0201
27,406.26
4,552.43
0.1943
884.54
4,552.37
5.0953
23,195.69
4,552.25
0.0388
176.63
4,552.19
0.2269
1,032.89
4,552.17
0.0135
61.45
4,552.11
0.1145
521.22
4,551.98
0.1574
716.48
4,551.96
0.3600
1,638.71
4,551.92
0.0013
5.92
4,551.73
0.2269
1,032.79
4,551.68
0.1574
716.43
4,551.38
0.0020
9.10
4,551.35
0.1574
716.38
4,551.27
0.2269
1,032.68
4,551.24
0.0013
5.92
4,551.19
0.3600
1,638.43
4,550.89
0.0100
45.51
4,550.81
0.2269
1,032.58
4,550.75
0.2042
929.26
4,550.73
0.5174
2,354.55
4,550.66
0.0015
6.83
4,550.56
0.0026
11.83
4,550.33
0.1574
716.22
4,550.30
0.5000
2,275.15
4,550.27
0.3600
1,638.10
4,550.12
11.0300
50,187.82
4,550.01
0.0014
6.37
4,550.00
0.0337
153.34
4,549.95
10.9931
50,018.06
4,549.88
0.1574
716.15
4,549.81
0.3600
1,637.93
4,549.73
0.0056
25.48
4,549.66
0.0109
49.59
4,549.54
0.0039
17.74
4,549.46
0.1574
716.09
4,549.44
0.0030
13.65
4,549.35
0.3600
1,637.77
4,549.19
0.0017
7.73
4,549.18
0.0077
35.03
4,549.16
0.0026
11.83
4,549.10
0.1574
716.03
4,549.06
0.0012
5.46
4,549.00
0.0120
54.59
4,548.96
0.0034
15.47
4,548.92
0.5000
2,274.46
4,548.89
0.3600
1,637.60
4,548.80
0.0069
31.39
4,548.77
0.0024
10.92
4,548.71
3.0896
14,053.69
4,548.70
0.1574
715.97
4,548.61
0.0050
22.74
4,548.54
0.0045
20.47
4,548.53
0.0021
9.55
4,548.43
0.3600
1,637.43
4,548.33
0.0016
7.28
4,548.27
0.0022
10.01
4,548.26
0.1574
715.90
4,548.25
0.0043
19.56
4,548.01
0.0018
8.19
4,547.97
0.3600
1,637.27
4,547.88
0.0964
438.42
4,547.86
0.1574
715.83
4,547.84
0.0013
5.91
4,547.81
0.0015
6.82
4,547.78
0.0389
176.91
4,547.65
0.0014
6.37
4,547.62
0.2088
949.54
4,547.56
0.0016
7.28
4,547.52
0.0081
36.83
4,547.51
0.3600
1,637.10
4,547.35
0.1574
715.75
4,547.14
0.0029
13.19
4,547.12
0.1432
651.15
4,547.09
0.0024
10.91
4,547.08
3.3825
15,380.50
4,547.07
0.3000
1,364.12
4,547.05
0.3600
1,636.94
4,547.01
11.1561
50,726.90
4,546.86
0.0012
5.46
4,546.76
0.0021
9.55
4,546.70
0.2042
928.44
4,546.66
0.0138
62.74
4,546.64
0.5000
2,273.32
4,546.59
0.3600
1,636.77
4,546.55
0.0034
15.46
4,546.54
0.1575
716.08
4,546.47
0.0066
30.01
4,546.41
0.0013
5.91
4,546.32
0.0014
6.36
4,546.19
0.0015
6.82
4,546.16
9.2651
42,120.63
4,546.13
0.3600
1,636.61
4,546.10
0.1577
716.92
4,545.99
0.0012
5.46
4,545.86
0.0015
6.82
4,545.67
0.5177
2,353.29
4,545.60
0.0389
176.82
4,545.57
0.1530
695.47
4,545.55
9.2758
42,163.61
4,545.48
0.0015
6.82
4,545.45
0.0021
9.55
4,545.39
0.0040
18.18
4,545.33
0.1577
716.80
4,545.21
0.3600
1,636.28
4,545.19
0.0017
7.73
4,545.12
0.0013
5.91
4,545.05
3.0896
14,042.39
4,545.00
0.0055
25.00
4,544.87
0.1577
716.73
4,544.79
0.3000
1,363.44
4,544.75
0.3600
1,636.11
4,544.74
0.2127
966.67
4,544.50
0.0019
8.63
4,544.46
0.0015
6.82
4,544.44
0.1577
716.66
4,544.40
0.0012
5.45
4,544.37
11.0050
50,010.79
4,544.36
0.0018
8.18
4,544.29
0.3600
1,635.94
4,544.11
0.0012
5.45
4,544.02
0.1576
716.14
4,544.00
0.0971
441.22
4,543.98
0.0013
5.91
4,543.83
0.3600
1,635.78
4,543.61
0.1576
716.07
4,543.51
0.0389
176.74
4,543.50
0.0045
20.45
4,543.41
0.1576
716.04
4,543.37
0.3600
1,635.61
4,543.28
0.0013
5.91
4,543.17
0.0016
7.27
4,543.06
0.2042
927.69
4,543.00
0.0023
10.45
4,542.83
0.0047
21.35
4,542.74
0.1576
715.94
4,542.69
0.2201
999.85
4,542.54
0.0293
133.10
4,542.51
0.3000
1,362.75
4,542.48
0.0109
49.51
4,542.45
0.3600
1,635.28
4,542.40
0.0013
5.91
4,542.39
0.1576
715.88
4,542.25
0.0032
14.54
4,542.16
0.1185
538.25
4,542.00
0.0046
20.89
4,541.98
0.1576
715.82
4,541.97
0.0013
5.90
4,541.93
0.0249
113.09
4,541.87
0.0013
5.90
4,541.82
11.0112
50,010.89
4,541.66
0.0013
5.90
4,541.65
0.0015
6.81
4,541.63
0.0134
60.86
4,541.57
3.0896
14,031.63
4,541.53
0.5189
2,356.60
4,541.30
0.0110
49.95
4,541.17
0.0021
9.54
4,541.15
0.0016
7.27
4,541.09
0.1576
715.68
4,541.00
0.0040
18.16
4,540.96
0.0087
39.51
4,540.94
0.0017
7.72
4,540.91
0.0389
176.64
4,540.90
0.1578
716.55
4,540.75
0.1112
504.93
4,540.65
0.0051
23.16
4,540.61
0.3600
1,634.62
4,540.48
0.1578
716.49
4,540.43
0.0020
9.08
4,540.36
0.0836
379.57
4,540.17
0.0075
34.05
4,540.16
0.0015
6.81
4,540.09
0.0073
33.14
4,540.01
0.0285
129.39
4,540.00
0.1076
488.50
4,539.91
0.0012
5.45
4,539.84
0.1593
723.20
4,539.79
0.0035
15.89
4,539.69
0.3600
1,634.29
4,539.68
0.0013
5.90
4,539.66
0.0167
75.81
4,539.53
0.0237
107.59
4,539.52
0.0169
76.72
4,539.50
0.0030
13.62
4,539.42
0.2042
926.95
4,539.40
0.0013
5.90
4,539.33
0.0021
9.53
4,539.30
0.0012
5.45
4,539.24
0.0014
6.35
4,539.18
0.7471
3,391.22
4,539.16
0.0296
134.36
4,539.13
0.0012
5.45
4,538.80
0.0109
49.47
4,538.77
0.3600
1,633.96
4,538.70
0.0081
36.76
4,538.67
0.0069
31.32
4,538.64
0.0390
177.01
4,538.61
0.0012
5.45
4,538.56
0.0040
18.15
4,538.26
22.0397
100,021.89
4,538.13
44.0808
200,044.40
4,538.12
0.0014
6.35
4,538.00
0.0330
149.75
4,537.99
0.0074
33.58
4,537.97
0.0013
5.90
4,537.85
0.3600
1,633.63
4,537.79
0.0018
8.17
4,537.53
0.0081
36.75
4,537.52
0.0036
16.34
4,537.51
0.0500
226.88
4,537.17
0.0012
5.44
4,537.13
0.0076
34.48
4,537.00
0.0254
115.24
4,536.96
0.0029
13.16
4,536.84
0.0016
7.26
4,536.83
0.0212
96.18
4,536.78
0.2204
999.91
4,536.73
0.0409
185.55
4,536.71
0.0012
5.44
4,536.67
0.0034
15.42
4,536.65
0.0024
10.89
4,536.53
0.0014
6.35
4,536.38
0.0390
176.92
4,536.08
0.0019
8.62
4,536.05
0.0051
23.13
4,536.03
0.0210
95.26
4,535.97
0.0017
7.71
4,535.92
0.0020
9.07
4,535.82
0.0030
13.61
4,535.78
0.2042
926.21
4,535.71
0.0015
6.80
4,535.68
0.0014
6.35
4,535.66
0.1896
859.96
4,535.56
0.0181
82.09
4,535.55
0.0079
35.83
4,535.38
0.0017
7.71
4,535.34
0.0034
15.42
4,535.24
0.0017
7.71
4,535.20
0.0019
8.62
4,535.02
0.2647
1,200.42
4,535.00
0.1247
565.51
4,534.89
0.0017
7.71
4,534.78
0.0045
20.41
4,534.65
0.0018
8.16
4,534.61
0.0337
152.82
4,534.58
0.0016
7.26
4,534.24
0.0013
5.89
4,534.20
0.0182
82.52
4,534.17
0.0061
27.66
4,534.08
0.0388
175.92
4,533.98
0.0014
6.35
4,533.81
0.0019
8.61
4,533.80
0.0405
183.62
4,533.70
0.1523
690.48
4,533.64
44.1245
200,044.60
4,533.33
0.0151
68.45
4,533.28
0.0013
5.89
4,533.24
0.0170
77.07
4,533.21
0.0067
30.37
4,533.14
0.0020
9.07
4,533.00
0.0213
96.55
4,532.97
0.0325
147.32
4,532.80
0.0045
20.40
4,532.63
0.0026
11.78
4,532.61
0.0039
17.68
4,532.56
0.0012
5.44
4,532.51
0.0087
39.43
4,532.50
0.0023
10.42
4,532.48
0.0069
31.27
4,532.38
0.0012
5.44
4,532.33
0.0018
8.16
4,532.21
0.4428
2,006.86
4,532.07
0.0043
19.49
4,532.00
0.0191
86.56
4,531.91
0.0334
151.37
4,531.90
0.0013
5.89
4,531.88
0.0170
77.04
4,531.85
0.0050
22.66
4,531.81
0.0388
175.83
4,531.52
0.0013
5.89
4,531.43
0.0018
8.16
4,531.42
0.0129
58.46
4,531.37
0.0024
10.88
4,531.30
0.0021
9.52
4,531.25
0.0314
142.28
4,531.05
0.0016
7.25
4,531.02
0.0145
65.70
4,530.80
0.0016
7.25
4,530.77
0.0077
34.89
4,530.53
0.0018
8.15
4,530.43
0.0123
55.72
4,530.28
0.0047
21.29
4,530.22
0.0022
9.97
4,530.14
0.0021
9.51
4,530.12
0.1185
536.82
4,530.00
4.3257
19,595.42
4,529.61
0.0013
5.89
4,529.59
0.0040
18.12
4,529.55
66.2464
300,066.38
4,529.52
0.0013
5.89
4,529.50
0.2714
1,229.31
4,529.41
0.0021
9.51
4,529.36
0.0015
6.79
4,529.23
0.0013
5.89
4,529.09
0.0687
311.15
4,529.03
0.0012
5.43
4,528.80
0.0013
5.89
4,528.70
0.0124
56.16
4,528.64
0.0029
13.13
4,528.53
0.0044
19.93
4,528.28
0.0015
6.79
4,528.15
0.0056
25.36
4,528.00
0.0015
6.79
4,527.92
0.0013
5.89
4,527.62
0.0015
6.79
4,527.57
0.0081
36.67
4,527.50
0.0056
25.35
4,527.00
0.0647
292.90
4,526.81
0.5513
2,495.63
4,526.78
0.0066
29.88
4,526.68
0.0016
7.24
4,526.66
0.0164
74.24
4,526.63
0.0027
12.22

Recent Trades

Price
Size
Time
4,564.8800
0.2191
13:37:13
4,564.8900
0.2844
13:37:13
4,564.8900
1.8927
13:37:13
4,564.8900
2.2051
13:37:13
4,565.0100
0.0013
13:37:13
4,565.1800
0.0013
13:37:13
4,565.3500
0.0013
13:37:13
4,565.5000
0.0150
13:37:14
4,565.5000
0.2040
13:37:14
4,565.5200
0.0013
13:37:14
4,565.6900
0.0013
13:37:17
4,565.6900
0.2190
13:37:17
4,566.0300
0.0013
13:37:17
4,566.2000
0.0013
13:37:17
4,566.3600
0.0044
13:37:25
4,566.3600
0.0015
13:37:27
4,565.8600
0.0013
13:37:31
4,565.6900
0.0421
13:37:32
4,565.6900
0.0013
13:37:32
4,565.5200
0.0013
13:37:32
4,565.3500
0.0013
13:37:32
4,565.1800
0.0013
13:37:36
4,565.0100
0.0013
13:37:37
4,564.8400
0.0013
13:37:37
4,564.6700
0.0013
13:37:37
4,564.5000
0.0013
13:37:37
4,564.3300
0.0013
13:37:38
4,564.1600
0.0013
13:37:38
4,563.9900
0.0013
13:37:40
4,563.8200
0.0013
13:37:40
4,563.6500
0.0013
13:37:40
4,563.4800
0.0013
13:37:40
4,563.3100
0.0013
13:37:40
4,563.1400
0.0013
13:37:40
4,562.9700
0.0013
13:37:41
4,562.8000
0.0013
13:37:41
4,562.6300
0.0013
13:37:41
4,562.4600
0.2630
13:37:41
4,562.4600
0.0013
13:37:41
4,562.1200
0.0011
13:37:41
4,562.1200
0.0002
13:37:41
4,561.7800
0.0013
13:37:41
4,561.4400
0.0013
13:37:41
4,561.3600
0.0044
13:37:41
4,560.9600
0.0070
13:37:42
4,560.7600
0.0013
13:37:43
4,560.0800
0.0013
13:37:44
4,560.0000
0.2193
13:37:44
4,560.0000
0.0013
13:37:44
4,560.0000
0.0012
13:37:44
4,560.0000
0.0219
13:37:44
4,559.6000
0.2088
13:37:45
4,559.6000
0.0012
13:37:45
4,559.4000
0.0013
13:37:46
4,559.2300
0.0013
13:37:46
4,558.7700
0.0014
13:37:47
4,558.7200
0.0013
13:37:48
4,558.5000
0.7216
13:37:50
4,558.5000
0.2784
13:37:50
4,558.8900
0.0013
13:37:50
4,559.2100
1.0000
13:37:52
4,559.2100
0.0070
13:37:53
4,558.8600
0.0217
13:37:55
4,558.8600
0.0315
13:37:55
4,558.8600
0.0109
13:37:55
4,558.8600
0.1912
13:37:57
4,558.8600
0.0315
13:37:57
4,558.8600
0.7035
13:37:57
4,558.8600
0.0348
13:37:57
4,558.8600
0.4537
13:38:00
4,558.8600
0.5463
13:38:00
4,559.2300
0.0013
13:38:00
4,559.4000
0.0013
13:38:02
4,559.5700
0.0013
13:38:02
4,559.7400
0.0008
13:38:02
4,559.7400
0.0005
13:38:02
4,559.9100
0.0013
13:38:02
4,560.0700
0.3815
13:38:03
4,560.0700
0.0350
13:38:03
4,560.0800
0.0013
13:38:03
4,560.7500
0.0073
13:38:03
4,560.7600
0.0013
13:38:04
4,560.7600
0.0217
13:38:04
4,560.7600
0.0011
13:38:04
4,561.2700
0.0013
13:38:05
4,561.4400
0.0013
13:38:05
4,561.4400
0.0151
13:38:05
4,561.6100
0.0013
13:38:05
4,562.1200
0.0013
13:38:06
4,562.1200
0.0002
13:38:06
4,561.1100
0.0022
13:38:17
4,561.1000
0.0013
13:38:17
4,560.9300
0.0013
13:38:21
4,560.7900
0.0217
13:38:23
4,560.7900
0.3303
13:38:23
4,560.7600
0.0013
13:38:24
4,560.5900
0.0013
13:38:24
4,560.4200
0.0013
13:38:25
4,560.2500
0.0013
13:38:25
4,560.3000
0.0182
13:38:30

Login to View your open Positions

Login Now