English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0614
Open
0.05980000
Low
0.05960000
High
0.06200000
Vol
21,415,891
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
300.0000
53.94
0.18
1,331.1000
239.20
0.18
212.1000
38.09
0.18
3,377.8000
606.32
0.18
918.7000
164.72
0.18
109.7000
19.65
0.18
931.9000
166.81
0.18
68.9000
12.31
0.18
21,868.9000
3,903.60
0.18
21,230.5000
3,779.03
0.18
68.9000
12.22
0.18
59.7000
10.58
0.18
96.1000
17.02
0.18
68.9000
12.17
0.18
97.5000
17.20
0.18
121.8000
21.47
0.18
68.9000
12.13
0.18
212.1000
37.33
0.18
5,292.9000
930.49
0.18
109.7000
19.25
0.18
68.9000
12.09
0.18
655.2000
114.66
0.17
866.8000
151.52
0.17
7,997.3000
1,394.73
0.17
309.3000
53.91
0.17
68.9000
12.00
0.17
207.8000
36.05
0.17
123.9000
21.48
0.17
374.3000
64.75
0.17
68.9000
11.91
0.17
212.1000
36.57
0.17
2,390.9000
411.95
0.17
605.5000
104.15
0.17
174.7000
30.00
0.17
68.9000
11.82
0.17
100.1000
17.17
0.17
205.6000
35.16
0.17
125.9000
21.48
0.17
68.9000
11.74
0.17
6,638.1000
1,128.48
0.17
96.1000
16.33
0.17
68.9000
11.70
0.17
68.9000
11.65
0.17
212.1000
35.84
0.17
109.7000
18.50
0.17
1,071.3000
180.51
0.17
20,019.8000
3,365.33
0.17
1,265.1000
212.54
0.17
68.9000
11.57
0.17
128.0000
21.48
0.17
68.9000
11.53
0.17
171.9000
28.66
0.17
96.1000
16.00
0.17
68.9000
11.44
0.17
327.6000
54.38
0.17
277.3000
46.00
0.17
797.9000
132.21
0.17
248.3000
41.12
0.17
233.6000
38.66
0.17
109.7000
18.12
0.17
6,071.9000
1,001.86
0.16
68.9000
11.36
0.16
68.9000
11.32
0.16
2,073.6000
340.07
0.16
233.8000
38.27
0.16
165.0000
26.91
0.16
1,167.9000
190.37
0.16
68.9000
11.20
0.16
795.0000
129.11
0.16
344.5000
55.91
0.16
106.0000
17.18
0.16
178.6000
28.92
0.16
68.9000
11.11
0.16
377.1000
60.79
0.16
350.0000
56.35
0.16
68.9000
11.07
0.16
1,744.0000
280.09
0.16
68.9000
11.03
0.16
100,499.1000
16,079.86
0.16
96.1000
15.36
0.16
134.6000
21.48
0.16
68.9000
10.99
0.16
1,920.4000
305.34
0.16
46.1000
7.33
0.16
109.7000
17.41
0.16
386.2000
61.21
0.16
68.9000
10.91
0.16
1,128.4000
178.29
0.16
68.9000
10.87
0.16
109.0000
17.17
0.16
68.9000
10.83
0.16
1,136.8000
178.48
0.16
68.9000
10.80
0.16
894.0000
139.91
0.16
68.9000
10.76
0.16
212.1000
33.07
0.16
9,802.9000
1,526.31
0.16
178.6000
27.77
0.16
446.1000
69.15
0.15
208.0000
32.12
0.15
51.8000
7.99
0.15
68.9000
10.60
0.15
96.1000
14.74
0.15
68.9000
10.56
0.15
112.1000
17.16
0.15
218.2000
33.38
0.15
432.7000
66.07
0.15
109.7000
16.72
0.15
68.9000
10.49
0.15
5,664.3000
860.97
0.15
141.4000
21.48
0.15
68.9000
10.45
0.15
1,495.8000
225.87
0.15
180.8000
27.21
0.15
96.1000
14.44
0.15
103.9000
15.60
0.15
46,641.5000
6,996.23
0.15
339,750.0000
50,928.53
0.15
212.1000
31.75
0.15
3,137.5000
468.74
0.15
155.1000
23.11
0.15
339.6000
50.57
0.15
797.9000
117.61
0.15
96.1000
14.15
0.15
146.2000
21.48
0.15
212.1000
31.12
0.15
109.7000
16.06
0.15
438.2000
63.54
0.14
40.0000
5.80
0.14
5,118.7000
740.68
0.14
148.7000
21.49
0.14
96.1000
13.86
0.14
212.1000
30.48
0.14
7,462.2000
1,070.83
0.14
50.6000
7.22
0.14
151.2000
21.49
0.14
3,590.8000
508.82
0.14
96.1000
13.58
0.14
90.0000
12.69
0.14
212.1000
29.88
0.14
4,772.7000
672.00
0.14
109.7000
15.42
0.14
426.9000
59.94
0.14
119,382.3000
16,713.52
0.14
150.7000
21.08
0.14
153.7000
21.49
0.14
1,713.2000
238.65
0.14
96.1000
13.30
0.14
797.9000
110.27
0.14
7,933.4000
1,094.81
0.14
109.7000
15.12
0.14
156.2000
21.48
0.14
146.8000
20.17
0.14
139.8000
19.17
0.14
1,000.0000
137.00
0.14
1,471.2000
201.41
0.14
830.8000
113.49
0.14
254.3000
34.48
0.14
212.1000
28.70
0.14
158.9000
21.48
0.14
209.7000
28.31
0.13
361.3000
48.59
0.13
216.5000
29.08
0.13
1,318.9000
176.73
0.13
3,981.8000
529.58
0.13
96.1000
12.76
0.13
212.1000
28.12
0.13
109.7000
14.51
0.13
4,107.7000
542.22
0.13
88.7000
11.70
0.13
490.7000
64.28
0.13
164.2000
21.48
0.13
96.1000
12.50
0.13
80,073.4000
10,409.54
0.13
212.1000
27.55
0.13
109.7000
14.23
0.13
797.9000
103.01
0.13
28,069.2000
3,620.93
0.13
58.3000
7.50
0.13
167.0000
21.48
0.13
398.1000
50.96
0.13
96.1000
12.25
0.13
212.1000
27.00
0.13
109.7000
13.94
0.13
100.0000
12.70
0.13
60.0000
7.61
0.13
169.8000
21.48
0.13
220.7000
27.83
0.13
1,923.0000
242.30
0.13
20,578.4000
2,572.30
0.12
96.1000
12.00
0.12
309.1000
38.58
0.12
40.3000
5.02
0.12
172.7000
21.48
0.12
31,622.2000
3,889.53
0.12
11,432.7000
1,405.08
0.12
271.6000
33.24
0.12
212.1000
25.94
0.12
74.3000
9.08
0.12
109.7000
13.39
0.12
13,435.4000
1,639.12
0.12
160.0000
19.50
0.12
1,000.0000
121.00
0.12
178.4000
21.48
0.12
7,058.9000
847.07
0.12
96.1000
11.52
0.12
212.1000
25.41
0.12
109.7000
13.13
0.12
48.4000
5.78
0.12
3,650.5000
434.41
0.12
181.4000
21.48
0.12
1,046.1000
123.75
0.12
5,000.0000
590.50
0.12
9,344.2000
1,102.62
0.12
5,000.0000
588.00
0.12
96.1000
11.29
0.12
5,212.1000
611.90
0.12
109.7000
12.87
0.12
1,336.8000
156.67
0.12
85.4000
9.99
0.12
98.4000
11.49
0.12
22,119.8000
2,554.84
0.12
308.2000
35.47
0.12
2,932.0000
337.18
0.11
109.7000
12.60
0.11
4,195.6000
480.40
0.11
178.2000
20.37
0.11
1,000.6000
114.07
0.11
179.6000
20.44
0.11
354.2000
40.02
0.11
212.1000
23.92
0.11
96.1000
10.83
0.11
300.5000
33.84
0.11
44,757.9000
5,008.41
0.11
270.7000
30.26
0.11
66.6000
7.44
0.11
10,000.0000
1,113.00
0.11
215.9000
23.99
0.11
190.0000
21.09
0.11
193.9000
21.48
0.11
236.8000
26.19
0.11
212.1000
23.44
0.11
205.8000
22.72
0.11
91,954.4000
10,114.98
0.11
197.1000
21.48
0.11
49.0000
5.34
0.11
5,461.0000
591.97
0.11
5,269.6000
570.70
0.11
205.8000
22.27
0.11
147.6000
15.94
0.11
5,000.0000
538.50
0.11
5,000.0000
537.00
0.11
1,888.4000
202.63
0.11
200.4000
21.48
0.11
11,667.0000
1,248.37
0.11
137.5000
14.60
0.11
212.1000
22.50
0.11
205.8000
21.81
0.11
10,095.8000
1,065.11
0.11
203.8000
21.48
0.11
50.3000
5.30
0.11
710.4000
74.73
0.11
195.5000
20.53
0.10
212.1000
22.06
0.10
109.7000
11.40
0.10
96.1000
9.98
0.10
207.2000
21.49
0.10
330.1000
34.17
0.10
1,469.0000
151.31
0.10
72.9000
7.50
0.10
7,997.6000
820.55
0.10
7,149.5000
729.25
0.10
212.1000
21.61
0.10
109.7000
11.17
0.10
147.6000
15.01
0.10
35,000.0000
3,545.50
0.10
49.9000
5.04
0.10
271.8000
27.26
0.10
149,725.0000
14,972.50
0.10
7,866.5000
785.86
0.10
109.7000
10.95
0.10
1,071.8000
106.86
0.10
30,505.4000
3,020.03
0.10
95.1000
9.40
0.10
109.9000
10.85
0.10
217.9000
21.48
0.10
37,709.5000
3,695.53
0.10
266.2000
26.06
0.10
109.7000
10.73
0.10
96.1000
9.38
0.10
7,954.7000
771.61
0.10
79.3000
7.62
0.10
321.8000
30.86
0.10
96.1000
9.20
0.10
154.1000
14.72
0.10
225.2000
21.48
0.10
1,407.1000
133.67
0.09
54.9000
5.20
0.09
5,285.4000
500.00
0.09
953.0000
89.58
0.09
109.7000
10.30
0.09
229.0000
21.48
0.09
96.1000
9.00
0.09
1,734.1000
160.06
0.09
321.8000
29.64
0.09
25,739.8000
2,362.91
0.09
47,951.8000
4,387.59
0.09
181.4000
16.53
0.09
32,675.4000
2,973.46
0.09
78,803.8000
7,155.39
0.09
58,089.6000
5,257.11
0.09
212.1000
19.15
0.09
109.7000
9.89
0.09
110,518.1000
9,946.63
0.09
11,682.0000
1,050.21
0.09
300.0000
26.79
0.09
1,310.5000
116.90
0.09
51,798.5000
4,610.07
0.09
271.8000
24.05
0.09
1,420.2000
125.55
0.09
42,236.9000
3,716.85
0.09
244.7000
21.48
0.09
103.0000
9.03
0.09
1,310.5000
114.80
0.09
60.6000
5.30
0.09
32,572.1000
2,833.77
0.09
1,310.5000
113.75
0.09
321.8000
27.90
0.09
248.7000
21.49
0.09
1,310.5000
112.83
0.09
55,523.4000
4,775.01
0.09
87.4000
7.51
0.09
61.8000
5.30
0.09
2,626.2000
225.07
0.09
1,310.5000
111.79
0.09
10,000.0000
852.00
0.09
47,193.8000
4,011.47
0.08
109.7000
9.31
0.08
1,310.5000
110.87
0.08
2,359.0000
199.10
0.08
63.1000
5.31
0.08
55,155.5000
4,633.06
0.08
1,310.5000
109.82
0.08
212.1000
17.67
0.08
8,201.1000
682.33
0.08
1,310.5000
108.90
0.08
122.8000
10.19
0.08
62.8000
5.19
0.08
64.3000
5.30
0.08
1,310.5000
107.99
0.08
28,033.5000
2,298.75
0.08
115.3000
9.44
0.08
1,310.5000
107.07
0.08
4,565.0000
372.50
0.08
3,216.9000
261.86
0.08
7,897.9000
639.73
0.08
1,376.1000
111.33
0.08
1,112.5000
89.78
0.08
835.9000
67.12
0.08
1,310.5000
105.10
0.08
333.3000
26.70
0.08
23,405.2000
1,872.42
0.08
27,415.4000
2,190.49
0.08
3,107.9000
248.01
0.08
4,059.5000
323.14
0.08
1,310.5000
104.18
0.08
66.9000
5.31
0.08
125.9000
9.97
0.08
8,050.4000
635.98
0.08
1,436.4000
113.19
0.08
125.9000
9.87
0.08
1,310.5000
102.35
0.08
313.0000
24.41
0.08
68.3000
5.31
0.08
125.9000
9.77
0.08
1,384.4000
107.29
0.08
162.6000
12.57
0.08
125.9000
9.72
0.08
660.8000
50.88
0.08
249.8000
19.21
0.08
1,436.4000
110.32
0.08
125.9000
9.62
0.08
69.6000
5.30
0.08
1,310.5000
99.73
0.08
1,823.2000
138.56
0.08
125.9000
9.52
0.08
8,351.0000
630.50
0.08
1,310.5000
98.81
0.08
125.9000
9.47
0.08
1,337.2000
100.29
0.07
18,187.9000
1,362.27
0.07
1,436.4000
107.44
0.07
140.6000
10.50
0.07
2,699.9000
201.14
0.07
125.9000
9.37
0.07
1,310.5000
97.11
0.07
14,405.2000
1,065.98
0.07
207.4000
15.29
0.07
125.9000
9.27
0.07
1,310.5000
96.32
0.07
72.4000
5.31
0.07
125.9000
9.22
0.07
77.7000
5.68
0.07
1,436.4000
104.57
0.07
125.9000
9.12
0.07
71.9000
5.20
0.07
1,310.5000
94.62
0.07
8,851.1000
637.28
0.07
73.9000
5.31
0.07
1,436.4000
102.85
0.07
155,259.7000
11,101.07
0.07
464.6000
33.17
0.07
125.9000
8.96
0.07
897.0000
63.69
0.07
1,472.6000
104.41
0.07
125.9000
8.91
0.07
83.3000
5.88
0.07
366.4000
25.79
0.07
15,535.2000
1,092.12
0.07
2,151.5000
150.82
0.07
110,005.9000
7,700.41
0.07
13,539.6000
946.42
0.07
3,484.0000
243.18
0.07
1,712.8000
119.38
0.07
125.9000
8.76
0.07
125.9000
8.71
0.07
1,310.5000
90.56
0.07
76.9000
5.31
0.07
98.0000
6.75
0.07
3,124.9000
214.99
0.07
1,310.5000
89.77
0.07
125.9000
8.61
0.07
82.1000
5.60
0.07
4,130.8000
280.89
0.07
1,310.5000
88.98
0.07
19,676.7000
1,334.08
0.07
78.3000
5.30
0.07
125.9000
8.51
0.07
739.6000
49.92
0.07
163.1000
10.99
0.07
1,474.1000
99.21
0.07
11,817.9000
794.16
0.07
2,520.0000
169.09
0.07
1,081.4000
72.45
0.07
163.6000
10.94
0.07
289.5000
19.34
0.07
1,474.1000
98.32
0.07
5,803.2000
386.49
0.07
163.6000
10.88
0.07
1,161.5000
77.12
0.07
163.6000
10.85
0.07
248.2000
16.43
0.07
1,474.1000
97.44
0.07
6,892.4000
454.90
0.07
163.6000
10.78
0.07
163.6000
10.76
0.07
163.6000
10.75
0.07
289.5000
18.99
0.07
1,474.1000
96.55
0.07
163.6000
10.70
0.07
275.6000
18.00
0.07
370.7000
24.17
0.07
245.1000
15.96
0.07
10,075.5000
654.91
0.06
163.6000
10.62
0.06
3,664.5000
237.46
0.06
83,930.4000
5,430.30
0.06
3,538.6000
228.59
0.06
55,957.9000
3,609.28
0.06
5,143.6000
331.25
0.06
15,215.0000
978.32
0.06
3,620.4000
232.43
0.06
3,621.4000
232.13
0.06
4,341.8000
277.88
0.06
3,538.6000
226.12
0.06
4,932.2000
314.67
0.06
39,536.3000
2,518.46
0.06
3,840.9000
244.28
0.06
9,559.3000
607.02
0.06
3,538.6000
224.35
0.06
4,953.4000
313.55
0.06
14,166.1000
895.30
0.06
5,460.2000
344.54
0.06
20,728.9000
1,305.92
0.06
39,084.8000
2,458.43
0.06
93,295.5000
5,858.96
0.06
33,397.1000
2,094.00
0.06
15,563.1000
974.25
0.06
53,079.7000
3,317.48
0.06
83,664.5000
5,220.66
0.06
59,457.6000
3,704.21
0.06
54,877.9000
3,413.41
0.06
23,294.7000
1,446.60
0.06
51,919.5000
3,219.01
0.06
24,850.3000
1,538.23
0.06
93,173.5000
5,758.12
0.06
94,848.6000
5,852.16
0.06
100,218.0000
6,173.43
0.06
143,673.3000
8,835.91
0.06
57,352.3000
3,521.43
0.06
0.06
22,379.4000
1,371.86
0.06
287,744.5000
17,609.96
0.06
157,601.5000
9,629.45
0.06
66,377.5000
4,049.03
0.06
53,584.6000
3,263.30
0.06
59,227.1000
3,601.01
0.06
4,297.7000
260.87
0.06
85,496.1000
5,181.06
0.06
3,638.6000
220.14
0.06
93,157.3000
5,626.70
0.06
87,658.3000
5,285.80
0.06
3,538.6000
213.02
0.06
7,672.0000
461.09
0.06
9,866.0000
591.96
0.06
5,651.0000
338.49
0.06
12,766.6000
763.44
0.06
3,538.6000
211.25
0.06
3,664.5000
218.40
0.06
5,049.1000
300.42
0.06
163.6000
9.72
0.06
3,538.6000
209.84
0.06
3,749.0000
221.94
0.06
3,640.1000
215.13
0.06
14,171.1000
836.09
0.06
3,538.6000
208.42
0.06
3,664.5000
215.47
0.06
3,538.6000
207.72
0.06
3,538.6000
207.36
0.06
4,938.9000
288.93
0.06
379.4000
22.16
0.06
3,624.4000
211.30
0.06
163.6000
9.52
0.06
434.8000
25.26
0.06
23,765.8000
1,378.42
0.06
3,946.6000
228.51
0.06
163.6000
9.46
0.06
163.6000
9.44
0.06
3,664.5000
211.08
0.06
163.6000
9.41
0.06
3,728.5000
214.02
0.06
163.6000
9.37
0.06
3,664.5000
209.61
0.06
163.6000
9.34
0.06
17,054.6000
972.11
0.06
163.6000
9.31
0.06
3,664.5000
208.14
0.06
304.6000
17.27
0.06
3,538.6000
200.28
0.06
163.6000
9.24
0.06
3,664.5000
206.68
0.06
163.6000
9.21
0.06
163.6000
9.19
0.06
163.6000
9.18
0.06
395.1000
22.13
0.06
163.6000
9.15
0.06
163.6000
9.13
0.06
163.6000
9.11
0.06
289.5000
16.10
0.06
325.7000
18.08
0.06
5,668.0000
314.01
0.06
4,110.8000
227.33
0.06
340.7000
18.81
0.06
1,964.1000
108.03
0.05
125.9000
6.90
0.05
14,678.8000
799.99
0.05
125.9000
6.85
0.05
184.1000
10.00
0.05
101.3000
5.49
0.05
1,051.8000
56.80
0.05
125.9000
6.75
0.05
207.8000
11.10
0.05
125.9000
6.70
0.05
3,500.0000
185.85
0.05
125.9000
6.65
0.05
114.2000
6.00
0.05
125.9000
6.60
0.05
96.0000
5.00
0.05
318.2000
16.55
0.05
125.9000
6.50
0.05
714.5000
36.58
0.05
10,155.0000
517.91
0.05
125.9000
6.40
0.05
125.9000
6.35
0.05
236.6000
11.90
0.05
27,174.8000
1,358.74
0.05
100.4000
5.01
0.05
125.9000
6.24
0.05
125.9000
6.19
0.05
125.9000
6.14
0.05
227.9000
11.08
0.05
123.7000
6.00
0.05
125.9000
6.09
0.05
170.0000
8.19
0.05
125.9000
6.04
0.05
125.9000
5.99
0.05
441.9000
20.86
0.05
12,057.6000
566.71
0.05
21,142.2000
991.57
0.05
125.9000
5.89
0.05
1,830.6000
85.31
0.05
26,997.4000
1,255.38
0.05
125.9000
5.84
0.05
125.9000
5.79
0.05
30,508.7000
1,400.35
0.05
129.3000
5.91
0.05
125.9000
5.74
0.05
125.9000
5.69
0.05
34,086.3000
1,537.29
0.05
780.7000
35.13
0.04
954.3000
42.85
0.04
399.3000
17.89
0.04
268.4000
12.00
0.04
125.9000
5.59
0.04
1,262.2000
55.54
0.04
125.9000
5.49
0.04
125.9000
5.44
0.04
125.9000
5.39
0.04
125.9000
5.34
0.04
125.9000
5.29
0.04
125.9000
5.24
0.04
125.9000
5.19
0.04
125.9000
5.14
0.04
327.9000
13.25
0.04
7,485.0000
300.15
0.04
7,253.4000
290.14
0.04
2,256.0000
90.01
0.04
22,123.6000
816.36
0.04
14,188.4000
522.13
0.04
4,089.8000
150.10
0.04
437.1000
16.00
0.04
431.4000
15.10
0.03
333.0000
11.09
0.03
167.0000
5.51
0.03
400.0000
12.80
0.03
2,115.3000
66.00
0.03
322.5000
10.00
0.03
1,758.9000
54.00
0.03
18,379.7000
551.39
0.03
352.3000
10.50
0.03
172.2000
5.10
0.03
342.5000
10.00
0.03
692.3000
18.00
0.02
14,000.0000
336.00
0.02
237.2000
5.22
0.02
490.2000
10.00
0.02
25,305.9000
506.12
0.02
280.2000
5.10
0.01
750.0000
11.03
Recent Trades
Price
Size
Time
0.0614
293.0000
13:41:32
0.0614
104.9000
13:41:33
0.0614
7.7000
13:41:33
0.0614
258.2000
13:41:33
0.0615
255.2000
13:41:33
0.0614
440.5000
13:41:34
0.0614
577.9000
13:41:37
0.0614
903.7000
13:41:37
0.0614
255.2000
13:41:37
0.0614
422.4000
13:41:44
0.0614
274.2000
13:41:49
0.0615
308.0000
13:41:52
0.0615
283.6000
13:42:04
0.0615
103.2000
13:42:05
0.0614
242.9000
13:42:08
0.0614
65.1000
13:42:08
0.0614
103.1000
13:42:11
0.0614
270.1000
13:42:18
0.0614
13.5000
13:42:18
0.0615
162.2000
13:42:24
0.0615
264.3000
13:42:27
0.0614
162.2000
13:42:33
0.0615
158.7000
13:42:34
0.0614
158.6000
13:42:40
0.0614
264.3000
13:42:40
0.0615
145.0000
13:42:46
0.0615
467.4000
13:42:50
0.0614
467.4000
13:42:55
0.0615
83.5000
13:42:55
0.0615
511.4000
13:42:56
0.0615
710.6000
13:42:56
0.0614
145.0000
13:43:01
0.0614
2,703.5000
13:43:01
0.0614
4,398.6000
13:43:01
0.0613
710.6000
13:43:05
0.0613
83.5000
13:43:07
0.0614
1,093.9000
13:43:18
0.0614
168.4000
13:43:18
0.0613
511.4000
13:43:18
0.0614
170.7000
13:43:18
0.0613
1,093.9000
13:43:22
0.0614
264.2000
13:43:23
0.0613
264.2000
13:43:32
0.0613
168.4000
13:43:32
0.0614
224.9000
13:43:33
0.0614
296.6000
13:43:34
0.0613
170.7000
13:43:35
0.0614
194.9000
13:43:36
0.0613
224.7000
13:43:39
0.0613
194.9000
13:43:41
0.0614
109.0000
13:43:46
0.0613
296.6000
13:43:48
0.0614
852.4000
13:43:59
0.0614
240.9000
13:43:59
0.0613
109.0000
13:43:59
0.0613
1,093.3000
13:44:06
0.0614
1,032.5000
13:44:07
0.0613
132.5000
13:44:08
0.0613
677.6000
13:44:13
0.0613
354.9000
13:44:13
0.0614
339.6000
13:44:14
0.0614
307.8000
13:44:25
0.0613
339.6000
13:44:32
0.0614
923.8000
13:44:38
0.0614
286.2000
13:44:40
0.0613
307.8000
13:44:43
0.0614
200.9000
13:44:49
0.0614
454.4000
13:44:50
0.0614
365.0000
13:44:51
0.0613
923.8000
13:44:51
0.0613
816.9000
13:44:54
0.0613
415.8000
13:44:54
0.0613
1,440.5000
13:44:54
0.0613
163.1000
13:44:57
0.0613
123.1000
13:44:57
0.0613
365.0000
13:44:57
0.0613
454.4000
13:44:58
0.0614
98.3000
13:45:00
0.0613
200.9000
13:45:00
0.0614
370.7000
13:45:03
0.0614
216.3000
13:45:05
0.0613
98.2000
13:45:08
0.0614
200.5000
13:45:08
0.0613
370.7000
13:45:10
0.0614
701.6000
13:45:11
0.0614
289.4000
13:45:11
0.0614
151.4000
13:45:14
0.0613
216.3000
13:45:15
0.0613
151.4000
13:45:18
0.0614
140.2000
13:45:20
0.0614
301.3000
13:45:20
0.0613
182.3000
13:45:27
0.0613
18.0000
13:45:27
0.0613
701.6000
13:45:29
0.0613
441.5000
13:45:30
0.0614
749.7000
13:45:31
0.0613
289.4000
13:45:31
0.0614
291.9000
13:45:33
0.0613
749.7000
13:45:37
0.0614
677.0000
13:45:41