English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.15
Open
15.53000000
Low
15.47000000
High
16.28000000
Vol
36,168
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.15
0.7520
24.18
32.14
0.2530
8.13
32.09
0.6150
19.74
32.05
0.2860
9.17
32.00
17,709.4000
566,700.80
31.99
1.4660
46.90
31.91
7.5140
239.77
31.80
10.0000
318.00
31.76
0.7520
23.88
31.75
0.2860
9.08
31.66
0.8610
27.26
31.58
3.1750
100.27
31.50
10.3180
325.02
31.44
0.2860
8.99
31.42
0.2530
7.95
31.38
0.9120
28.62
31.33
0.8610
26.98
31.32
54.2040
1,697.67
31.27
1.0500
32.83
31.20
10.8040
337.08
31.14
0.2860
8.91
31.02
1.6110
49.97
31.00
1,120.8760
34,747.16
30.99
4.9320
152.84
30.85
0.2000
6.17
30.83
0.2860
8.82
30.80
11.4880
353.83
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
4.5240
138.48
30.52
0.6250
19.08
30.50
2.5380
77.41
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.15
1.1130
33.56
30.12
6.6270
199.61
30.00
1,448.2330
43,446.99
29.99
0.6790
20.36
29.97
30.0000
899.10
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
78.3880
2,341.45
29.85
34.0020
1,014.96
29.80
112.3930
3,349.31
29.78
0.2090
6.22
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
34.2800
1,018.12
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
0.6110
18.09
29.55
3.1810
94.00
29.54
62.8170
1,855.61
29.52
0.7520
22.20
29.50
160.8650
4,745.52
29.47
0.3830
11.29
29.41
46.6070
1,370.71
29.40
8.5100
250.19
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
12.3320
361.33
29.28
0.2530
7.41
29.22
1.2720
37.17
29.21
0.6190
18.08
29.20
50.0000
1,460.00
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
47.0920
1,371.79
29.09
198.9320
5,786.93
29.01
0.6230
18.07
29.00
1,610.3250
46,699.43
28.98
6.3120
182.92
28.90
101.5000
2,933.35
28.88
4.5480
131.35
28.86
5.3490
154.37
28.81
1.3790
39.73
28.70
100.0000
2,870.00
28.66
0.8610
24.68
28.65
108.0670
3,096.12
28.61
0.6320
18.08
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
77.6850
2,214.02
28.47
0.7520
21.41
28.43
3.4630
98.45
28.42
0.6360
18.08
28.37
0.3860
10.95
28.33
0.8610
24.39
28.29
17.9520
507.86
28.28
8.4430
238.77
28.22
0.8210
23.17
28.12
0.7520
21.15
28.02
0.6450
18.07
28.00
119.0410
3,333.15
27.94
0.7500
20.96
27.92
1.6630
46.43
27.87
0.7780
21.68
27.85
0.2530
7.05
27.83
7.2730
202.41
27.82
0.6500
18.08
27.80
0.2140
5.95
27.78
0.7520
20.89
27.76
0.4660
12.94
27.72
11.9910
332.39
27.65
0.6150
17.00
27.63
0.6540
18.07
27.60
5.0000
138.00
27.56
7.4640
205.71
27.50
7.5440
207.46
27.47
0.3820
10.49
27.44
0.7520
20.63
27.43
4.1220
113.07
27.39
122.0590
3,343.20
27.32
0.5370
14.67
27.30
0.1860
5.08
27.28
0.2090
5.70
27.23
0.6640
18.08
27.18
13.9790
379.95
27.14
0.1740
4.72
27.11
0.7520
20.39
27.03
25.6690
693.83
27.00
36.5580
987.07
26.98
0.9190
24.79
26.95
2.9730
80.12
26.89
46.7070
1,255.95
26.84
0.6730
18.06
26.83
0.1870
5.02
26.78
11.7040
313.43
26.77
1.0150
27.17
26.75
4.4510
119.06
26.73
0.1900
5.08
26.71
8.0420
214.80
26.70
507.7060
13,555.75
26.64
0.6790
18.09
26.60
578.1230
15,378.07
26.53
0.9990
26.50
26.50
52.1400
1,381.71
26.46
0.7520
19.90
26.44
0.6840
18.08
26.42
0.2530
6.68
26.36
57.0600
1,504.10
26.30
76.1190
2,001.93
26.26
8.0000
210.08
26.24
0.6890
18.08
26.17
0.6150
16.09
26.14
0.7520
19.66
26.11
0.2380
6.21
26.05
0.6940
18.08
26.00
351.3060
9,133.96
25.99
16.8540
438.04
25.96
4.0000
103.84
25.94
0.1930
5.01
25.85
0.6990
18.07
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
32.0000
825.60
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
1.4760
37.86
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
8.4190
214.77
25.50
9.8950
252.32
25.47
1.0640
27.10
25.45
0.7100
18.07
25.35
7.2130
182.85
25.30
3.2960
83.39
25.26
0.7160
18.09
25.25
1.0000
25.25
25.20
0.7520
18.95
25.18
100.0000
2,518.00
25.17
0.5630
14.17
25.10
2.5950
65.13
25.06
8.7050
218.15
25.04
1.0000
25.04
25.01
7.3110
182.85
25.00
859.1460
21,478.65
24.99
20.0080
500.00
24.95
1.6120
40.22
24.94
8.0970
201.94
24.90
86.5880
2,156.04
24.86
0.7270
18.07
24.69
2.6150
64.56
24.66
0.7330
18.08
24.59
0.7520
18.49
24.58
2.0000
49.16
24.53
0.4970
12.19
24.52
15.0000
367.80
24.50
106.6150
2,612.07
24.47
0.7390
18.08
24.45
0.5520
13.50
24.44
1.0000
24.44
24.41
0.6020
14.69
24.40
2.0000
48.80
24.35
3.0000
73.05
24.33
0.5000
12.17
24.32
10.0000
243.20
24.30
0.7520
18.27
24.28
0.2530
6.14
24.27
0.7450
18.08
24.24
8.0000
193.92
24.20
48.6570
1,177.50
24.15
0.5000
12.08
24.08
0.2390
5.76
24.07
9.9760
240.12
24.00
657.6140
15,782.74
23.99
20.8420
500.00
23.96
8.1960
196.38
23.95
0.8760
20.98
23.94
1.5000
35.91
23.90
160.3980
3,833.51
23.89
0.4690
11.20
23.87
0.7570
18.07
23.80
1.5040
35.80
23.72
2.7340
64.85
23.71
0.7520
17.83
23.68
0.7630
18.07
23.63
24.2530
573.10
23.60
1.1890
28.06
23.59
0.4970
11.72
23.58
0.2130
5.02
23.57
0.2530
5.96
23.50
467.3610
10,982.98
23.48
0.7700
18.08
23.43
0.7520
17.62
23.41
2.0000
46.82
23.40
52.4380
1,227.05
23.39
2.0000
46.78
23.34
8.6000
200.72
23.32
15.5800
363.33
23.30
54.9340
1,279.96
23.28
1.0180
23.70
23.23
9.7000
225.33
23.20
41.5670
964.35
23.18
30.0000
695.40
23.15
1.7190
39.79
23.14
0.7520
17.40
23.08
0.7830
18.07
23.00
320.6290
7,374.47
22.98
0.8760
20.13
22.93
7.9790
182.96
22.90
50.0000
1,145.00
22.89
0.7900
18.08
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
0.5200
11.86
22.77
0.2280
5.19
22.75
1.5500
35.26
22.70
0.6030
13.69
22.69
0.7970
18.08
22.60
0.2300
5.20
22.58
0.7520
16.98
22.51
0.2310
5.20
22.50
9.5490
214.85
22.49
46.8560
1,053.79
22.47
8.1410
182.93
22.43
1.9920
44.68
22.40
0.2670
5.98
22.31
0.7520
16.78
22.29
0.8110
18.08
22.25
0.4480
9.97
22.22
0.2340
5.20
22.21
0.2290
5.09
22.20
0.2700
5.99
22.17
16.2500
360.26
22.14
0.2530
5.60
22.10
11.3570
250.99
22.05
8.3930
185.07
22.04
0.7520
16.57
22.00
378.1430
8,319.15
21.97
0.6690
14.70
21.94
3.1250
68.56
21.92
1.9720
43.23
21.90
50.8260
1,113.09
21.89
2.6560
58.14
21.85
60.0000
1,311.00
21.83
1.4150
30.89
21.80
0.2750
6.00
21.77
0.7520
16.37
21.72
0.6150
13.36
21.70
3.4460
74.78
21.60
0.2770
5.98
21.56
29.9770
646.30
21.53
0.5000
10.77
21.51
0.7520
16.18
21.50
2.1910
47.11
21.44
17.3040
371.00
21.42
0.2530
5.42
21.40
0.2800
5.99
21.35
611.1780
13,048.65
21.31
0.8480
18.07
21.30
1.0000
21.30
21.25
0.7520
15.98
21.21
1.9700
41.78
21.20
35.1040
744.20
21.11
0.8560
18.07
21.00
224.7360
4,719.46
20.99
0.7520
15.78
20.91
1.8650
39.00
20.90
50.0000
1,045.00
20.74
0.7520
15.60
20.71
1.1260
23.32
20.61
8.4170
173.47
20.60
350.4980
7,220.26
20.55
54.9680
1,129.59
20.52
0.8810
18.08
20.49
0.7520
15.41
20.40
0.2940
6.00
20.32
0.8900
18.08
20.30
49.5280
1,005.42
20.25
0.2770
5.61
20.24
1.3670
27.67
20.20
1.0000
20.20
20.12
0.8990
18.09
20.09
6.5000
130.59
20.03
2.0480
41.02
20.01
0.4580
9.16
20.00
431.1610
8,623.22
19.98
94.1180
1,880.48
19.95
5.0000
99.75
19.92
0.9080
18.09
19.90
3.8380
76.38
19.86
10.9890
218.24
19.80
0.4250
8.42
19.77
0.7430
14.69
19.74
2.0000
39.48
19.73
0.9160
18.07
19.71
0.4320
8.51
19.70
0.4420
8.71
19.63
1.0000
19.63
19.60
11.1000
217.56
19.57
5.1280
100.35
19.53
0.9260
18.08
19.49
0.2830
5.52
19.48
2.7030
52.65
19.45
5.6360
109.62
19.42
0.4320
8.39
19.40
0.8890
17.25
19.39
74.6790
1,448.03
19.33
0.9350
18.07
19.30
5.3500
103.26
19.25
2.5960
49.97
19.20
0.9020
17.32
19.18
5.0000
95.90
19.15
0.5150
9.86
19.14
0.4320
8.27
19.13
0.9450
18.08
19.05
1.0000
19.05
19.00
38.4760
731.04
18.98
0.5660
10.74
18.94
0.9550
18.09
18.90
1.5400
29.11
18.87
28.0000
528.36
18.85
0.4320
8.14
18.83
0.2760
5.20
18.80
1.5020
28.24
18.76
0.6150
11.54
18.74
0.9650
18.08
18.70
0.6410
11.99
18.60
6.5360
121.57
18.57
0.4320
8.02
18.54
0.9750
18.08
18.52
176.5080
3,268.93
18.50
580.8950
10,746.56
18.49
2.2950
42.43
18.43
0.3040
5.60
18.40
2.4230
44.58
18.35
0.3140
5.76
18.34
0.9860
18.08
18.33
0.2830
5.19
18.30
0.8190
14.99
18.28
1.5350
28.06
18.20
3.0210
54.98
18.19
0.2850
5.18
18.18
0.2860
5.20
18.15
0.9960
18.08
18.10
1.8230
33.00
18.08
5.0000
90.40
18.02
23.2350
418.69
18.00
63.7480
1,147.46
17.99
1.2160
21.88
17.97
0.5650
10.15
17.96
1.6530
29.69
17.95
1.0070
18.08
17.93
0.8200
14.70
17.91
9.4130
168.59
17.90
3.6020
64.48
17.89
3.0000
53.67
17.83
51.6730
921.33
17.80
5.1830
92.26
17.77
1.4990
26.64
17.76
3.3830
60.08
17.75
1.0190
18.09
17.72
0.3420
6.06
17.71
0.4320
7.65
17.70
1.8640
32.99
17.64
6.6880
117.98
17.61
11.6460
205.09
17.60
1.8750
33.00
17.56
54.3310
954.05
17.55
6.7330
118.16
17.54
3.1930
56.01
17.53
0.3200
5.61
17.50
506.7390
8,867.93
17.49
0.9480
16.58
17.46
0.2920
5.10
17.45
146.3820
2,554.37
17.44
1.2070
21.05
17.42
0.4320
7.53
17.40
3.5090
61.06
17.36
1.0420
18.09
17.34
0.3230
5.60
17.32
0.8830
15.29
17.30
6.3100
109.16
17.25
0.5180
8.94
17.21
33.0790
569.29
17.20
111.4590
1,917.09
17.19
15.7670
271.03
17.16
1.0540
18.09
17.15
292.2970
5,012.89
17.14
0.4320
7.40
17.07
5.0850
86.80
17.06
15.6990
267.82
17.04
132.8180
2,263.22
17.01
1.0000
17.01
17.00
58.1440
988.45
16.98
9.2610
157.25
16.97
0.6200
10.52
16.96
1.3760
23.34
16.91
1.0000
16.91
16.90
17.7050
299.21
16.88
0.9440
15.93
16.87
33.7450
569.28
16.85
0.4320
7.28
16.80
0.7800
13.10
16.79
137.9120
2,315.54
16.76
1.0790
18.08
16.75
162.4960
2,721.81
16.70
385.6850
6,440.94
16.65
115.4850
1,922.83
16.64
300.6720
5,003.18
16.62
44.2660
735.70
16.61
0.5000
8.31
16.60
57.8500
960.31
16.59
144.6320
2,399.44
16.57
303.4000
5,027.34
16.56
77.1860
1,278.20
16.54
73.9120
1,222.50
16.53
42.3140
699.45
16.52
7.8750
130.10
16.51
303.0310
5,003.04
16.50
28.1730
464.85
16.49
8.3360
137.46
16.48
0.4610
7.60
16.47
8.3370
137.31
16.46
9.7770
160.93
16.45
8.3380
137.16
16.44
148.1640
2,435.82
16.43
9.2500
151.98
16.42
8.3380
136.91
16.41
70.5470
1,157.68
16.40
180.9480
2,967.55
16.39
75.9180
1,244.30
16.38
8.3390
136.59
16.37
132.7660
2,173.38
16.36
105.3460
1,723.46
16.35
70.5490
1,153.48
16.34
132.2350
2,160.72
16.33
71.0130
1,159.64
16.32
92.1410
1,503.74
16.31
132.3490
2,158.61
16.30
75.6460
1,233.03
16.29
117.1900
1,909.03
16.28
103.5920
1,686.48
16.27
219.1110
3,564.94
16.26
219.1110
3,562.74
16.25
641.8680
10,430.36
16.24
311.9060
5,065.35
16.23
224.9530
3,650.99
16.22
269.5240
4,371.68
16.21
317.5530
5,147.53
16.20
449.5690
7,283.02
16.19
323.2850
5,233.98
16.18
212.5750
3,439.46
16.17
131.7930
2,131.09
16.16
7.8750
127.26
16.15
16.15
240.2610
3,880.22
16.14
364.5660
5,884.10
16.13
426.3990
6,877.82
16.12
563.1700
9,078.30
16.11
373.4920
6,016.96
16.10
269.0580
4,331.83
16.09
410.0440
6,597.61
16.08
266.9650
4,292.80
16.07
268.7160
4,318.27
16.06
114.0280
1,831.29
16.05
71.0160
1,139.81
16.04
213.7740
3,428.93
16.03
97.7640
1,567.16
16.02
93.5750
1,499.07
16.01
80.6150
1,290.65
16.00
71.2810
1,140.50
15.99
70.5530
1,128.14
15.98
8.3440
133.34
15.97
134.3080
2,144.90
15.96
0.4700
7.50
15.95
8.3450
133.10
15.94
71.0890
1,133.16
15.93
5.8410
93.05
15.92
8.3460
132.87
15.91
90.1660
1,434.54
15.90
8.3470
132.72
15.89
57.3830
911.82
15.88
23.8600
378.90
15.86
8.2610
131.02
15.85
323.3250
5,124.70
15.84
1.7050
27.01
15.81
23.4560
370.84
15.80
8.8930
140.51
15.79
324.5890
5,125.26
15.78
1.6430
25.93
15.77
23.4960
370.53
15.76
31.2620
492.69
15.75
8.8900
140.02
15.74
7.8750
123.95
15.72
325.8580
5,122.49
15.71
13.3070
209.05
15.70
432.5230
6,790.61
15.68
0.3190
5.00
15.65
319.3770
4,998.25
15.63
7.8130
122.12
15.59
1.0000
15.59
15.58
1.1610
18.09
15.55
8.4600
131.55
15.50
57.1180
885.33
15.42
2.0540
31.67
15.41
1.3410
20.66
15.40
41.4510
638.35
15.39
0.3420
5.26
15.38
1.1760
18.09
15.35
1.0000
15.35
15.34
0.3430
5.26
15.33
2.5100
38.48
15.32
0.4560
6.99
15.30
50.8600
778.16
15.23
0.3450
5.25
15.20
52.6520
800.31
15.19
1.1900
18.08
15.18
0.3460
5.25
15.17
1.0000
15.17
15.15
6.6000
99.99
15.14
7.0820
107.22
15.12
1.6530
24.99
15.11
43.5930
658.69
15.10
4.9280
74.41
15.06
5.0790
76.49
15.05
3.5490
53.41
15.03
2.6610
39.99
15.01
15.5320
233.14
15.00
4,096.0630
61,440.95
14.95
5.1170
76.50
14.90
2.0070
29.90
14.87
8.7430
130.01
14.85
5.5830
82.91
14.82
1,038.1240
15,385.00
14.80
4.0590
60.07
14.78
1.3190
19.49
14.77
10.0000
147.70
14.75
10.1860
150.24
14.70
1.4960
21.99
14.69
0.6120
8.99
14.64
5.5670
81.50
14.63
0.3420
5.00
14.62
1.7090
24.99
14.61
1.0000
14.61
14.60
4.9070
71.64
14.57
0.4320
6.29
14.56
1.7300
25.19
14.55
144.4360
2,101.54
14.54
8.2610
120.11
14.50
217.0400
3,147.08
14.48
0.6910
10.01
14.44
5.2970
76.49
14.42
13.6910
197.42
14.40
0.8330
12.00
14.37
0.6950
9.99
14.33
5.3380
76.49
14.30
42.8110
612.20
14.28
0.4320
6.17
14.25
1.9160
27.30
14.20
5.9500
84.49
14.18
0.8390
11.90
14.12
1.5510
21.90
14.10
1.5600
22.00
14.06
0.3620
5.09
14.04
0.3570
5.01
14.01
1.5700
22.00
14.00
161.7170
2,264.04
13.91
1.0780
14.99
13.90
33.8660
470.74
13.89
5.5560
77.17
13.87
1.5000
20.81
13.80
2.7920
38.53
13.78
1.1600
15.98
13.75
68.5970
943.21
13.71
0.8690
11.91
13.70
4.9600
67.95
13.69
7.4340
101.77
13.66
0.4520
6.17
13.62
1.8350
24.99
13.60
16.0530
218.32
13.56
2.9470
39.96
13.50
119.1080
1,607.96
13.49
1.0020
13.52
13.47
0.7640
10.29
13.42
0.4320
5.80
13.40
454.8710
6,095.27
13.31
0.4540
6.04
13.30
1.8040
23.99
13.29
0.9320
12.39
13.25
1.1320
15.00
13.21
0.5290
6.99
13.20
1.4390
18.99
13.15
0.4710
6.19
13.14
1.3450
17.67
13.12
1.9050
24.99
13.10
1.6790
21.99
13.06
5.1480
67.23
13.01
4.0000
52.04
13.00
394.8820
5,133.47
12.96
0.9250
11.99
12.93
2.0000
25.86
12.90
4.7110
60.77
12.89
0.9230
11.90
12.88
11.2810
145.30
12.87
0.5090
6.55
12.86
0.9330
12.00
12.85
0.4320
5.55
12.83
1.0670
13.69
12.80
88.5200
1,133.06
12.76
1.7240
22.00
12.70
2.5980
32.99
12.66
1.7370
21.99
12.62
1.9800
24.99
12.60
7.4280
93.59
12.57
0.4320
5.43
12.50
19.2210
240.26
12.40
510.8410
6,334.43
12.39
18.9570
234.88
12.37
4.0530
50.14
12.36
23.4000
289.22
12.30
5.7460
70.68
12.28
650.7600
7,991.33
12.26
0.4080
5.00
12.25
7.0080
85.85
12.21
0.4100
5.01
12.20
2.7040
32.99
12.15
739.0200
8,979.09
12.14
1.2350
14.99
12.13
6.3960
77.58
12.12
2.0440
24.77
12.10
2.7270
33.00
12.06
2.0720
24.99
12.05
1.6860
20.32
12.03
4.5710
54.99
12.00
593.4920
7,121.90
11.94
805.4510
9,617.08
11.90
9.0460
107.65
11.88
25.2560
300.04
11.80
592.4850
6,991.32
11.75
1.1880
13.96
11.72
1.0320
12.10
11.53
80.6070
929.40
11.50
26.2560
301.94
11.38
77.2800
879.45
11.35
0.6150
6.98
11.30
1.0000
11.30
11.23
4.6270
51.96
11.11
10.8010
120.00
11.10
10.4590
116.09
11.07
39.2290
434.27
11.01
26.7160
294.14
11.00
90.7020
997.72
10.88
32.1680
349.99
10.70
1.0000
10.70
10.59
1.1340
12.01
10.58
13.0640
138.22
10.57
0.5680
6.00
10.56
15.9320
168.24
10.55
9.1040
96.05
10.54
14.7250
155.20
10.53
7.4100
78.03
10.52
2.8550
30.03
10.51
9.7070
102.02
10.50
5.0100
52.61
10.30
2.0000
20.60
10.22
14.0000
143.08
10.20
95.7360
976.51
10.10
19.8010
199.99
10.06
1.5900
16.00
10.03
10.0170
100.47
10.00
1,958.3990
19,583.99
9.99
300.3000
3,000.00
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.9730
355.77
9.87
0.6150
6.07
9.80
238.5200
2,337.50
9.78
122.6990
1,200.00
9.77
1.2300
12.02
9.76
4.3070
42.04
9.75
2.4640
24.02
9.74
48.0950
468.45
9.73
17.8930
174.10
9.72
47.5860
462.54
9.71
55.6690
540.55
9.70
261.1730
2,533.38
9.69
14.2600
138.18
9.60
248.5000
2,385.60
9.59
41.3720
396.76
9.58
0.5220
5.00
9.50
301.0520
2,859.99
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.27
1.1510
10.67
9.22
0.8130
7.50
9.20
255.0860
2,346.79
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.6700
305.05
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
490.1870
4,411.68
8.90
262.0000
2,331.80
8.88
1.8820
16.71
8.87
0.5640
5.00
8.85
0.5710
5.05
8.80
278.0140
2,446.52
8.78
12.3870
108.76
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
271.0000
2,357.70
8.68
3,000.0000
26,040.00
8.65
1.1560
10.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.55
1.5000
12.83
8.50
362.2120
3,078.80
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
403.4820
3,348.90
8.28
12.0770
100.00
8.25
2.0720
17.09
8.20
286.9480
2,352.97
8.18
3.0560
25.00
8.11
2.3790
19.29
8.10
438.2170
3,549.56
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
6,068.0650
48,544.52
7.96
12.5620
99.99
7.92
1.5150
12.00
7.90
308.9230
2,440.49
7.86
1,002.2900
7,878.00
7.84
4.7330
37.11
7.80
460.7100
3,593.54
7.79
5.6590
44.08
7.78
69.7440
542.61
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
306.0000
2,356.20
7.68
958.1350
7,358.48
7.66
3.7200
28.50
7.63
37.0380
282.60
7.61
10.0000
76.10
7.60
859.4430
6,531.77
7.58
51.0000
386.58
7.57
1.8690
14.15
7.55
20.7910
156.97
7.52
1.0000
7.52
7.51
154.9440
1,163.63
7.50
2,011.3410
15,085.06
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.35
15.8930
116.81
7.30
375.0090
2,737.57
7.28
1.0990
8.00
7.27
5.0200
36.50
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.06
43.7090
308.59
7.04
13.7860
97.05
7.02
398.8600
2,800.00
7.00
559.4910
3,916.44
6.98
0.7170
5.00
6.92
1.9500
13.49
6.90
4.4500
30.71
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.08
115.0230
699.34
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
149.0000
745.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
4.3810
18.40
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
44.2820
177.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
16.2100
34.0740
13:24:10
16.2100
1.9770
13:24:10
16.2000
7.8750
13:24:10
16.2000
12.6250
13:24:10
16.2000
7.8750
13:24:10
16.1800
1.0000
13:25:51
16.1800
1.0000
13:25:51
16.1800
1.0000
13:25:51
16.1800
1.0000
13:25:51
16.1800
1.0000
13:25:51
16.1800
1.0000
13:25:51
16.1800
1.0000
13:25:51
16.1800
7.8750
13:25:51
16.1800
3.9000
13:26:02
16.1800
8.0640
13:27:58
16.1800
32.6290
13:27:58
16.1800
6.7420
13:27:58
16.1800
3.4590
13:27:58
16.1800
31.5410
13:27:58
16.1800
14.1360
13:27:58
16.1800
3.0000
13:28:13
16.2000
2.7000
13:30:02
16.1900
7.8750
13:30:38
16.1900
0.8350
13:30:38
16.1800
6.3940
13:30:52
16.1900
4.8650
13:30:52
16.1900
0.4350
13:30:52
16.1900
3.4080
13:30:52
16.1900
2.7000
13:31:02
16.1900
7.0980
13:31:02
16.1900
3.9270
13:31:02
16.1900
7.8750
13:32:51
16.1900
0.4640
13:32:51
16.1900
0.4640
13:32:51
16.1900
1.0790
13:32:51
16.1700
1.0000
13:33:33
16.1700
1.0000
13:33:33
16.1700
1.0000
13:33:33
16.1700
0.1440
13:33:33
16.1700
0.8560
13:33:33
16.1700
1.0000
13:33:33
16.1700
1.0000
13:33:33
16.1700
2.1750
13:33:33
16.1600
6.1880
13:34:20
16.1600
7.8750
13:34:20
16.1600
13.8640
13:34:20
16.1600
36.8060
13:34:20
16.1600
1.1000
13:34:20
16.1600
1.0000
13:34:20
16.1600
0.7000
13:34:20
16.1600
1.0000
13:34:20
16.1600
1.0000
13:34:20
16.1600
0.8000
13:34:20
16.1600
1.0000
13:34:20
16.1600
0.9000
13:34:20
16.1600
1.5000
13:34:20
16.1600
1.0000
13:34:20
16.1600
1.0000
13:34:20
16.1600
1.5000
13:34:20
16.1600
1.3000
13:34:20
16.1600
1.0000
13:34:20
16.1600
0.7000
13:34:20
16.1500
7.8750
13:34:20
16.1500
0.4640
13:34:20
16.1500
0.4640
13:34:20
16.1500
12.7280
13:34:20
16.1500
12.7660
13:34:20
16.1500
36.8060
13:34:20
16.1500
12.9410
13:34:20
16.1500
12.8650
13:34:20
16.1500
19.6100
13:34:20
16.1500
7.8750
13:36:24
16.1500
0.7000
13:36:24
16.1500
0.7000
13:36:24
16.1500
0.7000
13:36:24
16.1500
19.8300
13:36:24
16.1500
15.1470
13:36:24
16.1500
0.3880
13:38:39
16.1400
16.1920
13:39:40
16.1400
3.2450
13:39:40
16.1500
1.0000
13:40:11
16.1500
0.6000
13:40:11
16.1500
12.3000
13:41:21
16.1600
0.5000
13:41:21
16.1600
0.7000
13:41:21
16.1600
0.7000
13:41:21
16.1600
0.7000
13:41:21
16.1600
0.4650
13:41:21
16.1600
0.2350
13:41:21
16.1600
0.2300
13:41:21
16.1600
17.5000
13:41:21
16.1700
5.6000
13:41:21
16.1700
2.2750
13:41:21
16.1700
1.4250
13:41:21
16.1600
1.9000
13:42:38
16.1500
2.0000
13:42:43
16.1500
3.5070
13:42:45
16.1500
4.3680
13:42:45
16.1500
5.7840
13:45:03
16.1500
4.0130
13:45:17