Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.81
Open 1.77900000
Low 1.71200000
High 1.85100000
Vol 486,684
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CVX
Login

Order Book

Price
Qty
Total
3.42
605.4970
2,072.01
3.42
2.5000
8.54
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
62.1410
208.17
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
2.0000
6.66
3.30
3.8420
12.69
3.30
34.9740
115.41
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
2.7520
8.91
3.22
8.8940
28.60
3.21
56.9500
182.92
3.20
312.4130
999.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
3.8420
11.99
3.12
10.1000
31.46
3.10
856.4510
2,655.00
3.09
29.1250
89.94
3.06
10.1000
30.92
3.04
2.7520
8.37
3.03
10.1000
30.64
3.02
20.0000
60.44
3.01
10.1000
30.37
3.00
196.3980
589.19
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.95
10.1000
29.83
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
3.8420
11.30
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
7.7120
22.27
2.89
29.8530
86.13
2.88
232.5780
669.82
2.87
10.1000
29.00
2.87
522.8370
1,500.02
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.83
2.1200
6.00
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
10.1000
28.45
2.80
239.4940
670.58
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
10.1000
28.18
2.79
15.2730
42.60
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
15.2730
42.43
2.78
4.4080
12.24
2.77
28.4790
78.92
2.77
15.2730
42.26
2.76
10.1000
27.91
2.76
3.8420
10.60
2.76
15.2730
42.09
2.75
32.2000
88.55
2.75
15.2730
41.94
2.75
2.7520
7.55
2.74
31.3330
85.92
2.74
10.1000
27.63
2.74
15.2730
41.77
2.72
19.7670
53.85
2.71
29.0770
78.91
2.71
15.2730
41.44
2.71
4.8020
13.02
2.71
10.1000
27.35
2.70
15.2730
41.28
2.70
90.6040
244.63
2.70
4.5360
12.24
2.69
15.2730
41.11
2.69
2.6050
7.00
2.69
29.3910
78.91
2.68
155.0360
415.81
2.68
25.3730
68.03
2.68
323.3100
866.47
2.67
4.5800
12.24
2.67
15.2730
40.78
2.66
90.3350
240.29
2.66
29.7010
78.92
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
15.2730
40.46
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
4.8020
12.68
2.64
15.2730
40.29
2.64
2.6570
7.00
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
25.3730
66.65
2.62
4.6680
12.24
2.62
15.2730
39.95
2.61
15.2730
39.80
2.61
5.7550
14.99
2.60
8.0000
20.82
2.60
861.7880
2,240.65
2.60
7.2920
18.95
2.60
4.7140
12.24
2.60
15.2730
39.63
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
2.5910
6.71
2.58
17.9820
46.47
2.58
5.8100
15.00
2.58
3.8420
9.90
2.57
25.3730
65.28
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
52.9660
136.12
2.57
4.8020
12.33
2.56
15.2730
39.14
2.56
124.4010
318.59
2.56
5.8630
15.00
2.56
30.0000
76.65
2.55
68.2390
174.15
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
52.9660
134.69
2.54
31.0440
78.91
2.54
15.2730
38.81
2.54
2.1320
5.42
2.54
58.8810
149.26
2.53
2.7640
7.00
2.53
54.7980
138.64
2.53
5.8200
14.71
2.53
3.2660
8.25
2.53
52.9660
133.79
2.52
4.8520
12.24
2.52
15.2730
38.49
2.52
14.6840
36.99
2.52
52.9660
133.32
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
76.6090
192.29
2.51
68.2390
171.21
2.50
3,985.0780
9,962.70
2.50
4.8980
12.24
2.50
15.2730
38.15
2.50
4.8020
11.99
2.49
63.0660
157.10
2.49
22.6820
56.43
2.49
15.2730
37.98
2.49
31.7560
78.91
2.48
55.7860
138.52
2.48
122.3870
303.15
2.48
50.6620
125.44
2.48
4.9460
12.24
2.47
52.9660
131.04
2.47
54.6860
135.07
2.47
21.3540
52.66
2.47
52.9660
130.56
2.46
10.1000
24.89
2.46
85.0840
209.05
2.46
15.2730
37.50
2.45
4.9930
12.24
2.45
2.7520
6.74
2.45
52.9660
129.66
2.44
21.4080
52.32
2.44
52.9660
129.18
2.44
10.1000
24.61
2.44
2.8750
7.00
2.43
15.2730
37.16
2.43
52.9660
128.71
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
15.2730
37.01
2.42
52.9660
128.28
2.42
6.1920
14.99
2.42
8.0000
19.35
2.41
52.9660
127.81
2.41
15.2730
36.84
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
55.3700
133.11
2.40
51.7720
124.30
2.40
675.2290
1,620.55
2.40
13.1610
31.57
2.40
52.9660
126.91
2.40
3.8420
9.20
2.39
15.2730
36.50
2.39
55.8990
133.43
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
30.2730
72.05
2.38
52.9660
125.95
2.38
5.9920
14.24
2.37
7.2400
17.19
2.37
33.2830
78.91
2.37
52.9660
125.53
2.37
15.2730
36.18
2.36
52.3260
123.54
2.36
4.8830
11.52
2.36
15.2730
36.01
2.36
16.1450
38.04
2.35
57.7680
135.87
2.35
2.7520
6.47
2.35
1,644.8690
3,865.44
2.35
51.2970
120.45
2.35
15.2730
35.85
2.34
52.9660
124.15
2.34
33.6950
78.91
2.34
12.9920
30.40
2.34
52.0910
121.79
2.34
22.6730
52.96
2.34
52.9660
123.68
2.33
6.1030
14.24
2.33
47.7320
111.17
2.33
68.2390
158.72
2.32
52.9660
122.72
2.32
15.2730
35.36
2.31
39.0800
90.43
2.31
6.1580
14.24
2.31
28.7410
66.36
2.31
4.8300
11.15
2.30
15.2730
35.19
2.30
10.1000
23.25
2.30
309.3040
711.40
2.29
3.0520
7.00
2.29
15.2730
35.02
2.29
5.0240
11.52
2.29
59.1820
135.59
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
68.2390
155.79
2.28
4.8020
10.95
2.27
142.2240
323.42
2.27
21.7450
49.40
2.27
11.3440
25.76
2.27
13.4030
30.40
2.27
52.9660
119.97
2.26
15.2730
34.53
2.26
38.8010
87.65
2.26
54.3650
122.70
2.26
2.3650
5.33
2.25
2.7520
6.20
2.25
310.6850
699.35
2.25
358.3060
806.19
2.25
9.4430
21.24
2.25
58.0890
130.58
2.25
10.1000
22.69
2.24
15.2730
34.21
2.24
52.9660
118.59
2.23
52.9660
118.17
2.23
21.6610
48.28
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
52.9660
117.69
2.22
10.1000
22.42
2.22
28.1830
62.51
2.21
56.8080
125.72
2.21
6.4460
14.24
2.21
4.8020
10.60
2.21
15.2730
33.71
2.21
5.2200
11.52
2.21
3.1750
7.00
2.20
52.9660
116.74
2.20
289.5010
636.90
2.20
68.2390
149.85
2.19
10.1000
22.15
2.19
72.4300
158.69
2.19
40.0070
87.62
2.19
6.5060
14.24
2.19
52.9660
115.84
2.19
15.2730
33.39
2.19
5.2720
11.52
2.18
13.7260
29.92
2.18
52.9660
115.36
2.18
22.7570
49.52
2.18
39.4260
85.75
2.17
36.3500
78.92
2.17
52.9660
114.94
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
15.2730
33.05
2.16
5.3240
11.52
2.16
3.2380
7.00
2.16
52.9660
114.46
2.16
2.7520
5.93
2.15
15.2730
32.88
2.15
52.9660
113.98
2.15
24.0180
51.64
2.15
6.6320
14.25
2.15
4.8230
10.35
2.14
52.9660
113.56
2.14
20.6470
44.25
2.14
36.8420
78.92
2.14
10.1000
21.60
2.14
4.8020
10.26
2.14
52.9660
113.08
2.13
15.2730
32.56
2.13
6.6950
14.25
2.13
52.9660
112.61
2.13
144.8770
307.86
2.12
41.2510
87.62
2.12
5.4260
11.52
2.12
15.2730
32.39
2.12
148.7960
315.45
2.12
52.9660
112.18
2.11
64.3730
136.08
2.11
10.1000
21.33
2.11
22.0290
46.48
2.11
52.9660
111.71
2.10
5.4780
11.52
2.10
1,730.5570
3,634.17
2.10
86.1960
180.67
2.09
62.8290
131.38
2.09
15.2730
31.91
2.09
3.3330
6.95
2.09
47.9490
99.97
2.08
52.9660
110.33
2.08
5.5310
11.52
2.08
228.6680
475.63
2.08
18.6420
38.74
2.07
52.9660
109.85
2.07
2.7030
5.60
2.07
6.8810
14.25
2.07
15.2730
31.57
2.07
52.9660
109.37
2.06
4.8020
9.91
2.06
5.5840
11.51
2.06
42.5310
87.61
2.06
101.4300
208.64
2.06
18.0250
37.06
2.05
6.9460
14.25
2.05
2.9970
6.14
2.05
74.8230
153.24
2.05
15.2730
31.25
2.04
12.8300
26.21
2.04
52.9660
108.00
2.04
3.4370
7.00
2.04
15.2730
31.08
2.03
7.0080
14.25
2.03
56.8080
115.38
2.03
10.1000
20.50
2.03
38.9130
78.92
2.02
20.9640
42.43
2.02
52.9660
107.10
2.02
558.8830
1,128.94
2.02
7.0750
14.26
2.01
68.2390
137.37
2.01
2.7860
5.60
2.01
52.9660
106.20
2.00
5.7480
11.52
2.00
25.3730
50.82
2.00
2,685.8810
5,371.76
2.00
10.6450
21.26
2.00
52.9660
105.72
1.99
20.0750
39.99
1.99
52.9660
105.24
1.99
5.8010
11.51
1.98
227.5330
451.20
1.98
15.2730
30.26
1.98
60.1710
119.02
1.98
10.1000
19.96
1.98
7.5940
15.00
1.97
14.6670
28.94
1.97
506.8490
999.00
1.97
68.2390
134.43
1.97
5.8590
11.52
1.96
52.9660
103.87
1.96
22.5450
44.19
1.96
6.3280
12.39
1.96
27.0990
53.01
1.95
2.8660
5.60
1.95
52.9660
103.39
1.95
407.1190
793.88
1.95
25.3730
49.45
1.95
5.9160
11.52
1.94
52.9660
102.97
1.94
7.3360
14.25
1.94
507.9120
985.35
1.94
15.2730
29.60
1.94
5,685.6650
11,013.13
1.94
52.9660
102.49
1.93
27.5160
53.13
1.93
11.2110
21.64
1.93
5.9710
11.52
1.93
2.7240
5.25
1.93
17.9980
34.68
1.93
52.9660
102.01
1.93
15.5890
30.01
1.92
10.1000
19.41
1.92
306.8390
589.13
1.92
52.9660
101.59
1.92
15.2730
29.26
1.91
6.0270
11.51
1.91
52.9660
101.11
1.91
7.4720
14.26
1.91
15.2730
29.11
1.90
2.9430
5.60
1.90
1,344.0530
2,553.70
1.90
19.6820
37.38
1.90
25.3730
48.08
1.89
59.0520
111.73
1.89
7.5400
14.25
1.89
5.5290
10.43
1.89
5.5320
10.43
1.88
20.8030
39.19
1.88
58.5050
110.16
1.88
9.2580
17.42
1.88
5.5460
10.43
1.88
5.5550
10.44
1.88
5.5550
10.44
1.88
5.5550
10.43
1.88
5.5560
10.43
1.88
5.5610
10.43
1.88
5.5630
10.43
1.87
64.5800
121.02
1.87
88.6480
166.04
1.87
13.0810
24.49
1.87
5.4680
10.23
1.87
310.4740
580.59
1.87
5.4680
10.22
1.87
15.5680
29.08
1.87
531.8570
992.98
1.87
30.0630
56.10
1.87
864.5480
1,612.38
1.86
771.5780
1,438.22
1.86
240.6790
448.38
1.86
621.8100
1,157.81
1.86
5.4680
10.18
1.86
59.6600
110.97
1.86
5.4680
10.17
1.86
5.4680
10.16
1.86
61.4500
114.11
1.86
19.3540
35.92
1.86
76.5380
141.98
1.85
5.4680
10.14
1.85
5.4680
10.13
1.85
180.3950
334.09
1.85
5.4080
10.01
1.85
5.4120
10.01
1.85
5.4120
10.01
1.85
121.3840
224.32
1.85
5.4180
10.01
1.85
5.4240
10.01
1.85
68.4240
126.24
1.84
5.4300
10.01
1.84
5.4300
10.01
1.84
245.0180
451.32
1.84
83.7090
154.11
1.84
842.0350
1,549.34
1.84
135.4210
249.04
1.84
68.4460
125.80
1.84
68.4460
125.74
1.84
68.4460
125.67
1.84
207.4220
380.62
1.83
68.4590
125.55
1.83
68.4590
125.49
1.83
68.4670
125.43
1.83
308.1910
564.30
1.83
83.7440
153.25
1.83
68.4710
125.23
1.83
68.4770
125.18
1.83
91.9860
168.06
1.83
227.4750
415.37
1.83
416.1870
759.54
1.82
221.1950
403.46
1.82
556.0830
1,013.74
1.82
187.4730
341.58
1.82
548.9390
999.62
1.82
338.5920
616.24
1.82
339.9690
618.40
1.82
642.5620
1,168.18
1.82
646.6220
1,174.91
1.82
1,424.8840
2,587.59
1.82
898.1240
1,630.10
1.81
1,012.8060
1,837.23
1.81
318.6000
577.62
1.81
153.6100
278.34
1.81
63.0000
114.09
1.81
1.81
65.6780
118.88
1.81
128.0730
231.68
1.81
954.4210
1,725.59
1.81
2,778.7060
5,021.12
1.81
698.8420
1,262.11
1.81
890.4830
1,607.32
1.80
475.1440
857.16
1.80
748.3720
1,349.31
1.80
251.4990
453.20
1.80
199.6310
359.54
1.80
7,981.0030
14,365.81
1.80
5,912.7190
10,636.98
1.80
447.6700
804.91
1.80
301.5790
541.94
1.80
488.7130
877.73
1.80
300.2960
539.03
1.79
511.8050
918.18
1.79
315.8630
566.34
1.79
319.9220
573.30
1.79
428.2950
767.08
1.79
301.0000
538.79
1.79
301.1930
538.83
1.79
197.8540
353.76
1.79
136.7070
244.30
1.79
86.4630
154.42
1.79
68.4680
122.22
1.78
68.4680
122.15
1.78
177.6940
316.83
1.78
234.3940
417.69
1.78
667.9150
1,189.56
1.78
68.4680
121.87
1.78
287.6400
511.71
1.78
68.4680
121.74
1.78
68.4680
121.67
1.78
88.5430
157.25
1.78
84.9310
150.75
1.77
68.4060
121.35
1.77
68.4080
121.29
1.77
235.2740
416.91
1.77
520.4140
921.65
1.77
121.3840
214.85
1.77
13.3910
23.69
1.77
5.4240
9.59
1.77
5.4240
9.58
1.77
27.1580
47.96
1.77
5.4330
9.59
1.76
5.4360
9.59
1.76
5.4390
9.59
1.76
5.4400
9.59
1.76
58.4120
102.86
1.76
804.5660
1,416.04
1.76
15.5500
27.35
1.76
5.4530
9.59
1.76
5.4580
9.59
1.76
5.4590
9.59
1.76
20.7340
36.39
1.75
826.4490
1,449.59
1.75
13.5100
23.68
1.75
58.4370
102.38
1.75
5.4710
9.58
1.75
5.4770
9.58
1.75
11.9990
20.99
1.75
5.4830
9.58
1.75
177.2090
309.58
1.75
5.4860
9.58
1.75
5.4860
9.57
1.74
73.7250
128.58
1.74
5.4860
9.56
1.74
14.9160
25.98
1.74
5.5040
9.58
1.74
5.5090
9.59
1.74
5.5170
9.59
1.74
5.5130
9.58
1.74
13.6320
23.68
1.74
5.5200
9.58
1.74
58.4890
101.48
1.73
15.2730
26.47
1.73
16.6810
28.89
1.73
3.0330
5.25
1.73
3.0350
5.25
1.73
351.9640
608.19
1.73
6.0800
10.50
1.73
52.9660
91.42
1.73
2.8990
5.00
1.72
15.2730
26.32
1.72
8.1930
14.10
1.72
57.9660
99.59
1.72
6.6430
11.40
1.71
305.0690
522.28
1.71
1,896.2590
3,242.60
1.71
56.0380
95.77
1.71
8.2650
14.10
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
15.2730
25.98
1.70
186.0100
316.22
1.70
6.7090
11.40
1.70
5.3060
9.00
1.69
52.9660
89.62
1.69
33.6160
56.81
1.68
59.7390
100.54
1.68
342.6620
575.67
1.68
10.1000
16.95
1.68
8.4180
14.10
1.67
52.9660
88.67
1.67
15.2730
25.49
1.67
6.8380
11.40
1.67
52.9660
88.24
1.66
55.0420
91.48
1.66
8.4940
14.10
1.66
6.0270
10.00
1.66
15.2730
25.32
1.66
52.9660
87.76
1.65
17.0040
28.07
1.65
244.1050
402.77
1.65
52.9660
87.29
1.65
15.2730
25.15
1.64
52.9660
86.81
1.64
3.0530
5.00
1.64
22.2410
36.39
1.63
12.0850
19.72
1.63
52.9660
86.39
1.63
15.2730
24.83
1.62
10.1000
16.39
1.62
52.9660
85.91
1.62
3.4590
5.60
1.62
80.0010
129.44
1.62
15.2730
24.67
1.61
52.9660
85.43
1.61
15.5080
25.00
1.61
52.9660
85.01
1.60
15.2730
24.50
1.60
50.0000
80.10
1.60
2,847.2420
4,555.59
1.60
35.5450
56.84
1.60
63.0660
100.65
1.60
59.9210
95.57
1.59
20.6100
32.85
1.59
15.2730
24.33
1.59
26.0000
41.37
1.59
3.8260
6.08
1.59
52.9660
84.06
1.59
6.3090
10.00
1.58
15.2730
24.18
1.58
52.9660
83.63
1.57
15.2730
24.01
1.57
52.9660
83.16
1.57
10.1000
15.85
1.56
16.0050
25.00
1.56
68.2390
106.52
1.56
8.3210
12.98
1.56
13.5580
21.11
1.55
52.9660
82.26
1.55
15.2730
23.67
1.54
71.9660
111.12
1.54
13.7320
21.17
1.54
15.2730
23.52
1.54
52.9660
81.30
1.53
15.2730
23.35
1.53
52.9660
80.83
1.52
3.6050
5.49
1.52
50.0000
76.10
1.52
68.2390
103.59
1.52
10.1000
15.30
1.51
16.3640
24.74
1.51
52.9660
79.93
1.51
15.2730
23.02
1.50
9,283.5950
13,925.39
1.50
19.0160
28.45
1.49
56.6210
84.48
1.49
14.9020
22.17
1.49
15.2730
22.70
1.49
20.0000
29.70
1.48
60.9820
90.44
1.48
1,000.0000
1,480.00
1.48
15.2730
22.53
1.47
52.9660
78.07
1.47
3.7450
5.51
1.47
52.9660
77.65
1.46
15.2730
22.36
1.46
17.0990
25.00
1.46
10.1000
14.76
1.46
52.9660
77.17
1.45
15.2730
22.19
1.45
3.4460
5.00
1.45
515.7400
747.82
1.45
52.9660
76.69
1.45
66.4360
96.00
1.44
15.2730
22.04
1.44
122.4100
176.27
1.43
10.1000
14.48
1.43
15.2730
21.87
1.43
34.9650
50.00
1.42
15.2730
21.70
1.42
17.6050
25.00
1.42
4.8020
6.80
1.41
10.0000
14.13
1.41
17.7050
25.00
1.41
55.2730
77.93
1.41
10.1000
14.20
1.40
141.3250
198.42
1.40
760.2730
1,064.38
1.40
4,235.5750
5,908.63
1.38
10.1000
13.93
1.38
4,837.7690
6,651.93
1.37
5.8390
8.00
1.36
18.3550
25.00
1.36
4.1150
5.60
1.36
18.3820
25.00
1.36
5,271.0610
7,152.83
1.35
10.1000
13.66
1.35
379.2360
511.97
1.34
4.8020
6.45
1.33
5,318.5460
7,094.94
1.33
10.1000
13.38
1.32
8.0000
10.53
1.31
18.8210
24.69
1.30
57.1620
74.31
1.30
10.1000
13.11
1.27
4.8020
6.11
1.27
10.1000
12.84
1.26
79.3020
100.00
1.26
181.8010
228.89
1.25
12.0000
15.00
1.24
10.1000
12.56
1.23
5.0000
6.15
1.22
50.0000
61.10
1.22
10.1000
12.29
1.21
4.6200
5.60
1.21
277.6850
336.00
1.20
35.6350
42.76
1.19
5.0260
6.00
1.19
20.1200
24.00
1.19
71.3700
85.00
1.19
35.3010
42.01
1.19
70.6640
84.02
1.19
5.0510
6.00
1.19
70.8400
84.02
1.19
126.6000
150.02
1.18
30.4080
36.00
1.18
15.2160
18.00
1.18
5.0770
6.00
1.18
5.0810
6.00
1.18
127.3500
150.02
1.18
56.0780
66.00
1.18
20.4120
24.00
1.16
10.1000
11.74
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
39.5230
44.66
1.12
285.0120
320.35
1.11
10.1000
11.19
1.10
16.3490
18.00
1.10
54.5420
60.00
1.10
38.2210
42.00
1.10
103.8360
114.01
1.10
196.9110
216.01
1.10
197.1380
216.06
1.10
98.6410
108.01
1.09
318.1190
348.02
1.09
10.9780
12.00
1.09
16.5210
18.01
1.09
88.1680
96.01
1.09
49.6350
54.00
1.09
132.4990
144.03
1.09
116.0280
126.01
1.09
105.0470
113.98
1.08
10.1000
10.92
1.08
5.5550
6.00
1.05
10.1000
10.65
1.05
5.3440
5.60
1.03
100.0000
103.20
1.03
10.1000
10.37
1.02
5.4690
5.60
1.02
7.8430
8.00
1.01
100.0000
100.90
1.00
6,155.1000
6,155.10
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
50.0000
48.90
0.95
6.0000
5.72
0.95
26.3150
25.00
0.95
18.5370
17.59
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
6,111.1110
5,500.00
0.89
6.7410
6.00
0.88
11.3770
10.00
0.86
583.1870
500.37
0.78
6.3940
5.00
0.77
8.0000
6.12
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.73
15.8170
11.50
0.68
15.4860
10.50
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
275.0330
110.01
0.37
26.7380
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04

Recent Trades

Price
Size
Time
1.8120
5.5260
14:20:33
1.8110
10.1790
14:20:57
1.8100
5.5240
14:21:17
1.8100
12.2710
14:21:17
1.8120
48.6230
14:21:22
1.8130
5.5210
14:21:22
1.8130
63.0000
14:21:22
1.8140
63.0000
14:21:22
1.8140
5.5200
14:21:22
1.8140
79.3740
14:21:22
1.8140
12.4900
14:21:47
1.8150
5.5150
14:21:50
1.8150
8.5950
14:21:50
1.8160
5.5130
14:21:54
1.8170
63.0000
14:21:54
1.8170
5.5070
14:21:54
1.8170
63.5720
14:21:54
1.8160
16.6330
14:22:01
1.8150
19.6710
14:22:12
1.8140
5.5130
14:22:47
1.8130
10.8740
14:22:47
1.8130
19.4130
14:23:17
1.8130
5.5130
14:23:52
1.8130
11.0090
14:23:52
1.8130
5.3010
14:23:52
1.8120
5.5150
14:24:01
1.8110
5.5150
14:24:27
1.8110
7.0660
14:24:27
1.8100
5.5240
14:24:43
1.8090
5.5240
14:24:51
1.8080
5.5290
14:24:52
1.8080
6.7160
14:24:52
1.8110
5.5240
14:25:08
1.8120
5.5240
14:25:09
1.8110
9.0170
14:25:17
1.8130
5.5230
14:25:19
1.8140
5.5230
14:25:21
1.8120
5.5180
14:25:32
1.8110
8.7680
14:25:32
1.8110
5.5180
14:25:40
1.8100
14.3630
14:25:57
1.8100
5.5270
14:26:07
1.8090
17.5680
14:26:22
1.8090
5.5270
14:26:26
1.8080
1.9090
14:26:57
1.8080
11.3530
14:26:57
1.8080
22.1770
14:27:17
1.8110
5.5270
14:27:58
1.8090
14.6780
14:28:02
1.8080
5.5290
14:28:27
1.8080
14.8610
14:28:27
1.8070
19.5860
14:29:02
1.8080
9.4160
14:29:37
1.8070
15.8650
14:29:57
1.8080
6.2060
14:30:07
1.8080
20.5170
14:30:22
1.8090
63.0000
14:30:31
1.8100
16.8320
14:31:00
1.8090
11.4750
14:31:02
1.8110
5.5270
14:31:21
1.8110
8.4090
14:31:22
1.8100
12.7080
14:31:37
1.8100
22.2640
14:32:02
1.8100
15.9960
14:32:42
1.8100
5.5240
14:34:09
1.8110
63.0000
14:34:44
1.8110
5.5260
14:34:44
1.8120
5.5270
14:34:44
1.8120
43.1250
14:34:44
1.8130
5.5200
14:35:00
1.8130
14.0980
14:35:00
1.8140
5.5200
14:35:13
1.8150
5.5150
14:35:13
1.8140
5.5170
14:35:27
1.8160
38.7820
14:35:42
1.8130
54.6300
14:36:09
1.8130
5.5170
14:36:09
1.8120
5.5200
14:36:41
1.8110
3.6350
14:38:01
1.8110
1.8850
14:39:29
1.8100
5.5270
14:39:29
1.8110
5.5230
14:40:29
1.8090
5.5240
14:40:50
1.8090
62.7120
14:40:50
1.8090
15.9590
14:41:00
1.8100
63.0000
14:41:01
1.8100
73.5970
14:41:01
1.8100
180.9730
14:41:01
1.8110
5.5260
14:41:44
1.8110
13.4850
14:42:00
1.8110
1.2900
14:42:00
1.8100
5.5260
14:42:01
1.8110
5.5270
14:43:00
1.8110
5.5260
14:43:00
1.8100
5.5230
14:43:35
1.8110
5.5260
14:44:16
1.8110
30.0450
14:44:16
1.8100
63.0000
14:44:55
1.8100
2.8480
14:44:55
1.8110
15.4850
14:46:00

Login to View your open Positions

Login Now