English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1411
Open
0.14100000
Low
0.13950000
High
0.14520000
Vol
5,357,952
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.63
556.7000
347.94
0.62
266.1000
165.99
0.62
74.4000
46.18
0.62
9.3000
5.77
0.62
14,523.6000
9,004.63
0.62
15.2000
9.42
0.62
83.7000
51.84
0.62
89.0000
54.90
0.62
18.1000
11.16
0.62
10.9000
6.72
0.62
40.7000
25.09
0.62
39.8000
24.51
0.62
83.7000
51.51
0.62
245.0000
150.68
0.61
85.5000
52.41
0.61
8.7000
5.33
0.61
12.0000
7.35
0.61
20.0000
12.24
0.61
83.7000
51.17
0.61
8.2000
5.00
0.61
1,244.3000
758.28
0.61
29.0000
17.62
0.61
83.7000
50.83
0.61
36.1000
21.90
0.61
12.0000
7.26
0.60
567.7000
343.12
0.60
8,082.2000
4,849.32
0.60
99.9000
59.93
0.60
83.7000
50.17
0.60
29.0000
17.36
0.60
576.5000
344.75
0.60
12.0000
7.17
0.60
13.1000
7.81
0.60
110.6000
65.85
0.60
511.9000
304.58
0.59
24.5000
14.57
0.59
185.3000
110.07
0.59
14.5000
8.59
0.59
83.7000
49.51
0.59
20.9000
12.34
0.59
1,978.7000
1,167.43
0.59
29.0000
17.10
0.59
58.8000
34.63
0.59
112.3000
66.12
0.59
83.7000
49.18
0.59
85.5000
50.19
0.59
14.5000
8.49
0.58
15.6000
9.12
0.58
531.2000
310.43
0.58
83.7000
48.86
0.58
190.0000
110.88
0.58
1,372.2000
799.99
0.58
12.0000
6.99
0.58
16.8000
9.77
0.58
10.9000
6.33
0.58
18.1000
10.52
0.58
33.7000
19.57
0.58
243.7000
141.35
0.58
14.5000
8.38
0.58
12.0000
6.90
0.57
63.1000
36.22
0.57
85.5000
49.07
0.57
181.6000
104.06
0.57
10.9000
6.24
0.57
18.1000
10.36
0.57
14.5000
8.28
0.57
1,326.8000
756.28
0.57
407.7000
232.19
0.57
10.7000
6.09
0.57
83.9000
47.67
0.57
88.8000
50.44
0.57
12.0000
6.81
0.57
4,995.0000
2,830.17
0.57
15.9000
9.01
0.57
16.8000
9.51
0.57
48.1000
27.18
0.56
10.9000
6.15
0.56
18.1000
10.21
0.56
14.5000
8.17
0.56
10.6000
5.96
0.56
85.5000
47.96
0.56
1,927.1000
1,079.18
0.56
437.5000
244.61
0.56
89.9000
50.21
0.56
11.0000
6.14
0.56
14.5000
8.07
0.56
10.9000
6.06
0.56
18.1000
10.06
0.56
36,336.8000
20,166.92
0.55
48.1000
26.67
0.55
181.3000
100.24
0.55
12.0000
6.63
0.55
29.3000
16.17
0.55
82.8000
45.55
0.55
340.7000
187.39
0.55
69.8000
38.32
0.55
85.5000
46.84
0.55
2,738.8000
1,500.04
0.55
10.9000
5.97
0.55
18.1000
9.91
0.55
26.1000
14.28
0.55
12.0000
6.54
0.54
73.2000
39.82
0.54
45.3000
24.63
0.54
12.7000
6.90
0.54
1,106.2000
600.78
0.54
14.5000
7.86
0.54
80.4000
43.47
0.54
9.3000
5.03
0.54
37.6000
20.30
0.54
10.9000
5.88
0.54
18.1000
9.76
0.54
496.2000
267.55
0.54
12.0000
6.45
0.54
12.7000
6.82
0.53
104.1000
55.67
0.53
14.5000
7.75
0.53
48.1000
25.66
0.53
14.9000
7.93
0.53
10.9000
5.79
0.53
18.1000
9.62
0.53
12.7000
6.74
0.53
543.3000
287.95
0.53
113.0000
59.64
0.53
14.5000
7.64
0.52
12.7000
6.65
0.52
10.9000
5.71
0.52
18.1000
9.47
0.52
48.1000
25.16
0.52
12.0000
6.27
0.52
85.5000
44.61
0.52
14.2000
7.38
0.52
18.5000
9.61
0.52
34.4000
17.86
0.52
49.0000
25.43
0.52
99.0000
51.23
0.52
12.7000
6.57
0.52
10.9000
5.62
0.52
1,526.2000
787.06
0.52
12.0000
6.18
0.51
48.1000
24.65
0.51
316.6000
162.19
0.51
9.8000
5.02
0.51
12.7000
6.49
0.51
1,225.9000
625.21
0.51
13.1000
6.68
0.51
516.0000
262.54
0.51
85.5000
43.49
0.51
10.9000
5.54
0.51
18.1000
9.20
0.51
12.0000
6.09
0.51
1,051.5000
531.53
0.51
110.4000
55.75
0.50
12.7000
6.40
0.50
10.7000
5.39
0.50
222.2000
111.99
0.50
10.6000
5.33
0.50
48.1000
24.15
0.50
18.1000
9.06
0.50
7,463.9000
3,731.95
0.50
18.0000
8.96
0.50
12.7000
6.32
0.50
85.5000
42.38
0.50
1,675.9000
829.57
0.49
18.1000
8.93
0.49
48.1000
23.64
0.49
12.7000
6.24
0.49
489.2000
240.20
0.49
265.8000
130.24
0.49
18.1000
8.79
0.48
229.3000
111.16
0.48
12.7000
6.16
0.48
85.5000
41.26
0.48
48.1000
23.14
0.48
242.4000
116.35
0.48
18.1000
8.66
0.48
126.5000
60.54
0.48
12.7000
6.07
0.48
386.1000
184.44
0.48
146.7000
69.83
0.47
10.7000
5.05
0.47
45.0000
21.24
0.47
12.7000
5.99
0.47
18.1000
8.54
0.47
48.1000
22.63
0.47
310.9000
146.12
0.47
85.5000
40.15
0.47
21.5000
10.08
0.47
285.3000
133.75
0.47
359.7000
167.98
0.47
12.7000
5.91
0.46
18.1000
8.41
0.46
72.1000
33.32
0.46
1,367.1000
628.87
0.46
285.4000
130.94
0.46
12.7000
5.82
0.46
17.3000
7.90
0.46
85.5000
39.03
0.46
336.9000
153.29
0.45
12.7000
5.74
0.45
18.1000
8.16
0.45
38.8000
17.46
0.45
1,008.8000
453.96
0.45
85.1000
38.29
0.45
48.1000
21.62
0.45
2,000.0000
896.60
0.45
25.0000
11.20
0.45
42.9000
19.16
0.45
12.7000
5.66
0.44
18.1000
8.04
0.44
85.5000
37.92
0.44
33.3000
14.71
0.44
59.5000
26.18
0.44
12.7000
5.58
0.44
48.1000
21.12
0.44
18.1000
7.92
0.44
11.5000
5.03
0.43
386.5000
167.93
0.43
23.0000
9.98
0.43
12.7000
5.49
0.43
18.1000
7.81
0.43
21.2000
9.14
0.43
85.5000
36.80
0.43
10,091.6000
4,339.39
0.43
48.1000
20.61
0.43
49.2000
21.06
0.43
43.2000
18.40
0.43
72.0000
30.61
0.43
15.9000
6.76
0.43
6,163.7000
2,619.57
0.42
18.1000
7.69
0.42
112.4000
47.71
0.42
617.4000
259.80
0.42
124.4000
52.25
0.42
12.7000
5.33
0.42
51.0000
21.36
0.42
18.1000
7.58
0.42
48.1000
20.11
0.42
85.5000
35.69
0.42
66.5000
27.70
0.42
260.4000
108.07
0.41
99.0000
41.00
0.41
12.7000
5.25
0.41
18.1000
7.46
0.41
15.5000
6.39
0.41
48.1000
19.60
0.41
12.7000
5.16
0.41
18.1000
7.35
0.41
23.9000
9.68
0.41
13.2000
5.35
0.40
85.5000
34.57
0.40
76.0000
30.70
0.40
42.7000
17.23
0.40
18.1000
7.25
0.40
7,235.7000
2,894.28
0.40
62.8000
24.99
0.40
48.1000
19.10
0.39
24.0000
9.47
0.39
18.1000
7.14
0.39
85.5000
33.46
0.39
429.5000
167.98
0.39
898.8000
350.53
0.39
5,221.7000
2,035.42
0.39
19.8000
7.71
0.39
62.3000
24.22
0.39
18.1000
7.03
0.39
48.1000
18.59
0.39
296.5000
114.24
0.39
3,144.6000
1,210.67
0.38
57.6000
22.05
0.38
40.7000
15.52
0.38
136.1000
51.87
0.38
85.5000
32.34
0.38
185.8000
70.23
0.38
18.1000
6.83
0.38
48.1000
18.09
0.38
1,005.2000
376.95
0.37
1,270.5000
476.31
0.37
583.2000
217.77
0.37
18.1000
6.73
0.37
30.2000
11.21
0.37
300.0000
110.22
0.37
2,755.9000
1,011.14
0.37
18.1000
6.63
0.37
290.2000
106.21
0.37
1,378.6000
504.02
0.37
48.1000
17.58
0.37
27.0000
9.86
0.37
85.5000
31.22
0.37
4,777.8000
1,743.90
0.36
36.0000
13.04
0.36
18.1000
6.53
0.36
24,363.4000
8,770.82
0.36
15.0000
5.36
0.36
3,161.7000
1,127.78
0.36
171.6000
61.18
0.36
18.1000
6.43
0.36
19,159.3000
6,801.55
0.35
29.7000
10.54
0.35
290.2000
102.85
0.35
28.0000
9.92
0.35
85.5000
30.11
0.35
846.3000
297.81
0.35
18.1000
6.34
0.35
38,242.7000
13,384.95
0.35
1,000.0000
348.30
0.34
18.1000
6.24
0.34
48.1000
16.57
0.34
20.4000
7.02
0.34
53.6000
18.22
0.34
18.1000
6.15
0.34
85.5000
28.99
0.34
20.4000
6.90
0.34
99.0000
33.26
0.33
18.1000
6.06
0.33
48.1000
16.07
0.33
30.0000
10.00
0.33
20.4000
6.77
0.33
133.8000
44.15
0.33
18.1000
5.97
0.33
1,116.1000
366.08
0.33
85.5000
27.88
0.33
20.4000
6.65
0.32
18.1000
5.88
0.32
6,449.2000
2,087.61
0.32
48.1000
15.56
0.32
50.1000
16.20
0.32
15.5000
5.01
0.32
34.5000
11.12
0.32
18.1000
5.79
0.32
20.4000
6.53
0.32
1,983.7000
632.40
0.32
21.9000
6.93
0.32
259.9000
82.13
0.32
18.1000
5.71
0.31
20.4000
6.41
0.31
133.6000
41.82
0.31
18.1000
5.62
0.31
655.4000
201.99
0.31
20.4000
6.28
0.31
18.1000
5.54
0.30
64.9000
19.63
0.30
20.4000
6.16
0.30
18.1000
5.46
0.30
1,197.6000
359.28
0.30
2,600.1000
777.43
0.30
72.7000
21.66
0.30
18.1000
5.38
0.30
20.4000
6.04
0.30
1,691.7000
500.40
0.30
103.2000
30.44
0.29
135.3000
39.90
0.29
17.0000
5.01
0.29
128.5000
37.65
0.29
18.1000
5.30
0.29
21.0000
6.14
0.29
48.1000
14.05
0.29
19,788.2000
5,738.58
0.29
17.5000
5.07
0.29
18.1000
5.22
0.29
68.5000
19.62
0.29
17.5000
5.01
0.29
429.1000
122.42
0.29
400.0000
114.00
0.28
18.1000
5.14
0.28
20.4000
5.79
0.28
5,994.5000
1,690.45
0.28
48.1000
13.54
0.28
455.5000
127.54
0.28
20.4000
5.67
0.28
18.0000
5.00
0.28
98.8000
27.27
0.27
32.8000
8.95
0.27
20.4000
5.55
0.27
48.1000
13.04
0.27
2,821.4000
761.78
0.27
1,132.8000
301.55
0.27
20.4000
5.43
0.27
100.9000
26.74
0.26
55.6000
14.63
0.26
748.5000
195.43
0.26
48.1000
12.53
0.26
7,609.8000
1,978.55
0.26
56.0000
14.51
0.26
2,239.7000
579.19
0.26
332.0000
85.72
0.26
68.5000
17.67
0.26
78.3000
20.17
0.26
73.3000
18.75
0.26
2,106.1000
537.06
0.25
1,589.2000
404.29
0.25
21.0000
5.27
0.25
6,272.1000
1,568.03
0.25
113.2000
28.15
0.25
1,654.7000
407.06
0.25
1,058.7000
260.23
0.24
1,058.7000
257.79
0.24
122.0000
29.68
0.24
1,058.7000
255.25
0.24
41.4000
9.98
0.24
46,451.0000
11,148.24
0.24
42.4000
10.10
0.24
62.3000
14.72
0.23
170.9000
40.06
0.23
61.1000
14.26
0.23
4,345.9000
1,011.29
0.23
21.7000
5.00
0.23
4,378.4000
1,007.03
0.23
68.5000
15.73
0.23
289.5000
66.30
0.23
184.7000
41.76
0.23
163.3000
36.91
0.22
427.5000
95.12
0.21
69.1000
14.69
0.21
410.5000
86.21
0.21
55.6000
11.62
0.20
42.0000
8.51
0.20
706.6000
143.09
0.20
68.5000
13.78
0.20
113.2000
22.69
0.20
648.5000
129.70
0.20
34.6000
6.92
0.20
24,959.3000
4,966.90
0.20
1,690.0000
336.14
0.20
25.8000
5.03
0.19
1,784.8000
339.11
0.19
27.2000
5.14
0.19
77.5000
14.57
0.19
216.1000
40.56
0.18
28.0000
5.15
0.18
3,800.9000
691.38
0.18
101,323.6000
18,238.25
0.18
1,052.6000
188.42
0.18
159.3000
28.20
0.18
250.2000
43.96
0.18
2,204.7000
385.82
0.17
1,625.2000
284.25
0.17
3,106.4000
539.27
0.17
68.5000
11.84
0.17
73.2000
12.45
0.17
1,155.7000
196.47
0.17
61.9000
10.51
0.17
113.3000
19.13
0.17
1,525.0000
252.39
0.16
161.3000
26.13
0.16
9,361.9000
1,497.90
0.16
6,648.9000
1,061.16
0.16
184.7000
29.26
0.16
113.3000
17.61
0.15
320.3000
49.26
0.15
34.9000
5.34
0.15
303.0000
45.45
0.15
36,219.0000
5,418.36
0.15
60,066.6000
8,919.89
0.15
56,385.8000
8,362.01
0.15
247.5000
36.68
0.15
300.0000
44.31
0.15
319.1000
47.10
0.15
24,494.5000
3,610.49
0.15
23,467.5000
3,449.72
0.15
22,341.7000
3,275.29
0.15
25,790.2000
3,775.69
0.15
21,339.0000
3,119.76
0.15
20,500.9000
2,989.03
0.15
75,605.0000
11,015.65
0.15
102.1000
14.87
0.15
19,461.2000
2,829.66
0.15
2,240.4000
325.53
0.15
27,052.9000
3,928.08
0.15
18,588.7000
2,695.36
0.14
39,831.6000
5,771.60
0.14
80,353.2000
11,635.14
0.14
33,082.2000
4,786.99
0.14
17,754.4000
2,565.51
0.14
16,952.5000
2,444.55
0.14
2,419.2000
348.36
0.14
16,192.0000
2,328.41
0.14
7,711.3000
1,106.57
0.14
12,738.9000
1,826.76
0.14
1,505.9000
215.80
0.14
7,359.1000
1,053.82
0.14
15,597.9000
2,232.06
0.14
809.5000
115.76
0.14
18,745.6000
2,678.75
0.14
12,738.9000
1,819.11
0.14
2,338.3000
333.68
0.14
19,442.9000
2,772.56
0.14
1,198.6000
170.68
0.14
14,164.6000
2,015.62
0.14
10,081.9000
1,433.65
0.14
2,129.1000
302.55
0.14
12,778.3000
1,814.52
0.14
9,027.1000
1,280.95
0.14
2,758.6000
391.17
0.14
16,319.9000
2,312.53
0.14
17,565.3000
2,487.25
0.14
32,374.6000
4,581.01
0.14
11,195.3000
1,583.02
0.14
7,614.4000
1,075.91
0.14
9,400.7000
1,327.38
0.14
0.14
1,680.1000
236.89
0.14
9,598.7000
1,352.46
0.14
21,736.3000
3,060.47
0.14
24,170.1000
3,400.73
0.14
124,866.2000
17,556.19
0.14
208,710.2000
29,323.78
0.14
218,577.6000
30,688.30
0.14
105,684.6000
14,827.55
0.14
130,959.8000
18,360.56
0.14
101,781.0000
14,259.52
0.14
9,069.6000
1,269.74
0.14
21,640.7000
3,027.53
0.14
3,340.8000
467.04
0.14
20,201.7000
2,820.16
0.14
1,195.4000
166.76
0.14
18,638.4000
2,596.33
0.14
6,207.6000
862.86
0.14
267.4000
37.12
0.14
2,859.0000
396.26
0.14
195.0000
27.01
0.14
14,372.2000
1,986.24
0.14
1,235.9000
170.68
0.14
1,238.6000
170.68
0.14
13,836.7000
1,905.31
0.14
1,241.3000
170.68
0.14
1,242.2000
170.68
0.14
14,569.1000
2,000.34
0.14
15,381.2000
2,105.69
0.14
16,159.5000
2,205.77
0.14
17,017.4000
2,316.07
0.14
17,923.7000
2,432.25
0.14
18,876.0000
2,553.92
0.13
19,913.5000
2,686.33
0.13
20,933.7000
2,815.58
0.13
22,092.4000
2,962.59
0.13
44.2000
5.87
0.13
224.2000
29.64
0.13
53.2000
6.99
0.13
45.1000
5.88
0.13
88.5000
11.51
0.13
735.5000
95.47
0.13
101.0000
13.00
0.13
67.0000
8.60
0.13
256.8000
32.90
0.13
46.1000
5.89
0.13
68.1000
8.68
0.13
171.9000
21.87
0.13
172.0000
21.84
0.13
69.2000
8.77
0.13
138.6000
17.53
0.13
71.4000
9.00
0.13
70.3000
8.85
0.13
71.4000
8.93
0.13
227.1000
28.39
0.12
95.2000
11.88
0.12
72.6000
9.02
0.12
73.8000
9.11
0.12
81.1000
10.00
0.12
40.7000
5.00
0.12
75.0000
9.20
0.12
48.0000
5.88
0.12
76.2000
9.29
0.12
70.0000
8.49
0.12
77.4000
9.37
0.12
414.2000
49.99
0.12
198.0000
23.86
0.12
120.3000
14.47
0.12
1,083.3000
130.00
0.12
80.0000
9.56
0.12
81.3000
9.65
0.12
205.8000
24.35
0.12
82.6000
9.74
0.12
382.3000
45.00
0.12
83.9000
9.82
0.12
222.0000
25.89
0.12
85.3000
9.92
0.12
68.5000
7.95
0.12
86.7000
10.01
0.11
1,120.1000
128.59
0.11
88.1000
10.11
0.11
89.5000
10.20
0.11
104.5000
11.87
0.11
91.0000
10.31
0.11
92.5000
10.42
0.11
94.0000
10.52
0.11
384.9000
42.84
0.11
95.5000
10.62
0.11
911.4000
101.26
0.11
90.0000
9.99
0.11
90.2000
9.99
0.11
451.6000
49.99
0.11
97.1000
10.73
0.11
45.4000
5.01
0.11
2,309.9000
254.09
0.11
98.7000
10.84
0.11
9,244.6000
1,003.04
0.11
11,900.4000
1,276.91
0.11
560.7000
59.99
0.11
13,423.1000
1,420.16
0.10
858.7000
89.99
0.10
14,863.2000
1,551.72
0.10
98.0000
10.00
0.10
99.6000
10.01
0.10
625.8000
62.58
0.10
500.6000
50.01
0.09
375.2000
35.31
0.09
65.2000
6.00
0.09
195.9000
18.02
0.09
1,044.8000
96.02
0.09
3,857.3000
354.10
0.09
982.5000
90.10
0.09
393.6000
36.05
0.09
111.1000
10.00
0.09
68.5000
6.00
0.09
500.0000
43.00
0.09
22,982.4000
1,967.29
0.08
354.0000
30.02
0.08
6,877.3000
582.51
0.08
6,457.6000
546.31
0.08
3,055.4000
258.18
0.08
1,706.4000
144.02
0.08
20,936.5000
1,674.92
0.08
1,000.0000
79.60
0.08
637.8000
50.00
0.08
4,475.7000
350.00
0.08
250.0000
19.50
0.08
131.5000
9.99
0.08
133.3000
10.00
0.07
729.4000
53.98
0.07
142.3000
10.00
0.07
299.9000
20.99
0.07
747.7000
50.10
0.07
1,508.2000
99.99
0.06
833.3000
50.00
0.06
1,754.3000
100.00
0.05
103.1000
5.60
0.05
479.0000
25.48
0.05
600.0000
30.00
0.05
206.7000
10.00
0.05
203.0000
9.24
Recent Trades
Price
Size
Time
0.1412
91.8000
10:44:32
0.1412
36.8000
10:48:58
0.1410
79.4000
10:57:51
0.1410
99.0000
10:58:12
0.1408
110.6000
11:01:21
0.1408
85.6000
11:01:21
0.1408
112.3000
11:01:21
0.1408
157.4000
11:01:21
0.1408
496.3000
11:01:21
0.1408
2,163.6000
11:06:23
0.1409
4,258.3000
11:11:21
0.1409
1,128.4000
11:11:21
0.1409
4.1000
11:11:21
0.1409
2,405.9000
11:13:21
0.1409
289.5000
11:13:21
0.1408
99.0000
11:13:37
0.1409
50.7000
11:15:02
0.1409
50.7000
11:15:07
0.1409
50.7000
11:15:23
0.1410
50.7000
11:15:39
0.1410
50.7000
11:15:54
0.1410
50.7000
11:16:09
0.1410
50.7000
11:16:25
0.1410
50.7000
11:16:41
0.1410
50.7000
11:16:56
0.1410
50.7000
11:17:12
0.1410
50.7000
11:17:27
0.1409
50.7000
11:17:42
0.1408
2,340.6000
11:21:41
0.1409
3,084.8000
11:25:49
0.1409
1,600.7000
11:25:49
0.1410
1,358.0000
11:28:33
0.1410
640.0000
11:28:33
0.1410
396.6000
11:28:33
0.1410
558.4000
11:28:33
0.1410
2,029.2000
11:28:33
0.1410
1,115.8000
11:28:33
0.1409
953.3000
11:40:42
0.1411
262.8000
11:46:11
0.1411
236.3000
11:46:11
0.1410
1,493.7000
11:47:07
0.1409
262.8000
11:50:41
0.1409
3,147.2000
11:50:41
0.1409
413.6000
11:50:41
0.1409
115.8000
11:50:41
0.1411
944.2000
12:05:30
0.1411
536.4000
12:05:30
0.1411
405.8000
12:05:30
0.1410
1,636.6000
12:12:57
0.1410
97.5000
12:12:57
0.1410
2,470.3000
12:13:01
0.1410
1,722.7000
12:13:01
0.1410
984.7000
12:13:06
0.1411
50.7000
12:16:02
0.1410
50.7000
12:16:18
0.1411
50.7000
12:16:33
0.1408
50.7000
12:16:49
0.1408
50.7000
12:17:04
0.1406
212.1000
12:21:26
0.1406
81.0000
12:23:05
0.1406
81.0000
12:23:05
0.1406
142.0000
12:23:05
0.1406
213.0000
12:23:05
0.1406
213.0000
12:23:05
0.1406
61.0000
12:23:05
0.1406
104.0000
12:23:05
0.1406
142.0000
12:23:06
0.1407
1,099.7000
12:23:11
0.1407
261.5000
12:23:11
0.1407
502.7000
12:23:47
0.1407
453.9000
12:23:47
0.1407
477.1000
12:28:00
0.1406
357.8000
12:28:45
0.1406
684.4000
12:31:00
0.1407
142.0000
12:31:56
0.1407
142.0000
12:31:56
0.1407
142.0000
12:31:56
0.1407
142.0000
12:31:56
0.1406
488.7000
12:32:00
0.1410
530.0000
12:40:46
0.1409
640.0000
12:45:07
0.1409
1,495.0000
12:45:07
0.1410
110.6000
12:55:51
0.1411
166.9000
12:55:58
0.1411
3,497.1000
12:55:58
0.1411
2.9000
12:55:58
0.1413
1,303.7000
12:55:58
0.1413
35.4000
12:55:58
0.1414
960.9000
12:55:58
0.1416
2,123.1000
12:56:18
0.1416
2,114.1000
12:56:18
0.1416
2,485.8000
12:56:21
0.1416
1.0000
12:56:21
0.1415
2,247.3000
12:56:26
0.1415
1.7000
12:56:26
0.1412
78.9000
12:58:31
0.1410
167.0000
13:00:25
0.1411
1,027.1000
13:13:37
0.1411
67.5000
13:36:53
0.1413
180.9000
13:37:07