Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2,196.75
Open 2138.15000000
Low 2103.02000000
High 2199.02000000
Vol 335,455
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
2,198.56
0.0041
9.01
2,198.54
0.1694
372.43
2,198.53
0.0138
30.34
2,198.51
0.0028
6.16
2,198.50
5.0263
11,050.32
2,198.49
0.0910
200.06
2,198.48
0.0228
50.13
2,198.46
0.0310
68.15
2,198.45
0.2511
552.03
2,198.43
0.0658
144.66
2,198.41
0.1757
386.26
2,198.40
0.0030
6.60
2,198.39
0.0040
8.79
2,198.38
0.0158
34.73
2,198.37
0.0024
5.28
2,198.36
2.5888
5,691.11
2,198.35
0.0025
5.50
2,198.34
0.0037
8.13
2,198.33
0.4794
1,053.88
2,198.32
0.0028
6.16
2,198.31
0.0909
199.83
2,198.29
0.0025
5.50
2,198.27
0.7237
1,590.89
2,198.26
0.0420
92.33
2,198.25
0.0087
19.12
2,198.24
0.0473
103.98
2,198.23
0.0048
10.55
2,198.22
0.0539
118.48
2,198.21
0.0046
10.11
2,198.20
1.0663
2,343.94
2,198.19
0.0500
109.91
2,198.14
2.5888
5,690.54
2,198.04
0.0880
193.43
2,198.03
0.3498
768.87
2,198.00
19.2627
42,339.41
2,197.99
0.1961
431.03
2,197.98
0.2261
496.96
2,197.97
0.0024
5.28
2,197.96
0.0455
100.01
2,197.95
0.0045
9.89
2,197.93
0.0078
17.14
2,197.92
2.5888
5,689.98
2,197.91
0.0589
129.46
2,197.88
13.1880
28,985.64
2,197.87
0.0681
149.67
2,197.85
0.0910
200.00
2,197.84
0.0076
16.70
2,197.83
35.5134
78,052.42
2,197.82
0.0228
50.11
2,197.81
0.1184
260.22
2,197.80
0.0058
12.75
2,197.79
0.0099
21.76
2,197.78
0.0023
5.05
2,197.77
0.0092
20.22
2,197.74
0.0026
5.71
2,197.71
0.0026
5.71
2,197.70
2.4956
5,484.58
2,197.69
0.0065
14.28
2,197.67
0.0026
5.71
2,197.65
0.0047
10.33
2,197.64
0.2480
545.01
2,197.62
0.0985
216.47
2,197.60
0.0266
58.46
2,197.54
0.0023
5.05
2,197.50
0.0047
10.33
2,197.48
2.5888
5,688.84
2,197.47
0.0028
6.15
2,197.46
0.0054
11.87
2,197.45
0.0362
79.55
2,197.44
0.2000
439.49
2,197.41
2.6876
5,905.76
2,197.38
0.0228
50.10
2,197.32
113.8910
250,254.97
2,197.29
1.0347
2,273.54
2,197.28
1.3423
2,949.41
2,197.26
2.5888
5,688.27
2,197.25
1.3454
2,956.18
2,197.24
0.0101
22.19
2,197.22
0.2067
454.17
2,197.21
4.0362
8,868.38
2,197.20
0.0030
6.59
2,197.19
1.3431
2,951.05
2,197.18
1.3458
2,956.96
2,197.16
0.0228
50.10
2,197.15
1.3454
2,956.05
2,197.14
0.0028
6.15
2,197.13
0.0023
5.05
2,197.12
0.0046
10.11
2,197.09
1.3423
2,949.15
2,197.07
0.0986
216.63
2,197.06
0.0046
10.11
2,197.05
0.0325
71.40
2,197.04
3.9320
8,638.76
2,197.01
0.0046
10.11
2,197.00
5.1915
11,405.73
2,196.99
59.4084
130,519.66
2,196.95
0.0046
10.11
2,196.94
0.0228
50.09
2,196.88
0.0204
44.82
2,196.87
0.0046
10.11
2,196.86
0.0455
99.96
2,196.85
0.4288
942.01
2,196.83
0.0328
72.06
2,196.82
2.5889
5,687.35
2,196.81
1.3452
2,955.15
2,196.79
0.2000
439.36
2,196.77
0.0704
154.65
2,196.73
0.0094
20.65
2,196.72
1.3896
3,052.56
2,196.71
1.3554
2,977.42
2,196.69
0.7147
1,569.97
2,196.68
0.0046
10.10
2,196.66
0.1370
300.94
2,196.63
1.3766
3,023.88
2,196.60
7.6809
16,871.86
2,196.59
0.1146
251.73
2,196.58
0.0046
10.10
2,196.52
0.0046
10.10
2,196.51
0.0986
216.58
2,196.50
1.0211
2,242.85
2,196.48
0.0128
28.11
2,196.47
0.0926
203.39
2,196.43
0.0046
10.10
2,196.42
0.1162
255.22
2,196.41
0.0025
5.49
2,196.38
0.1185
260.27
2,196.37
45.6497
100,263.63
2,196.34
2.4750
5,435.94
2,196.33
0.0044
9.66
2,196.28
0.0367
80.60
2,196.22
114.0321
250,439.58
2,196.21
0.0658
144.51
2,196.20
0.0375
82.36
2,196.17
0.1185
260.25
2,196.14
3.6000
7,906.10
2,196.13
1.1134
2,445.17
2,196.10
0.0081
17.79
2,196.09
2.3957
5,261.17
2,196.06
0.0252
55.34
2,196.04
9.2905
20,402.31
2,196.01
0.0047
10.32
2,196.00
1.7338
3,807.42
2,195.97
1.0000
2,195.97
2,195.95
3.6111
7,929.80
2,195.94
15.5179
34,076.38
2,195.92
0.0093
20.42
2,195.90
0.0046
10.10
2,195.87
0.0091
19.98
2,195.84
0.0270
59.29
2,195.82
0.0444
97.49
2,195.80
1.0199
2,239.50
2,195.77
0.0947
207.94
2,195.76
0.0046
10.10
2,195.74
0.0024
5.27
2,195.73
0.1163
255.36
2,195.71
0.0046
10.10
2,195.66
0.0658
144.47
2,195.64
0.0023
5.05
2,195.63
15.5179
34,071.57
2,195.62
0.0228
50.06
2,195.61
2.4796
5,444.23
2,195.57
0.0353
77.50
2,195.56
0.0093
20.42
2,195.55
0.0128
28.10
2,195.54
0.0726
159.40
2,195.51
0.1139
250.07
2,195.50
0.0027
5.93
2,195.49
28.5231
62,622.18
2,195.47
4.7498
10,428.04
2,195.45
0.0054
11.86
2,195.44
0.0046
10.10
2,195.41
12.5012
27,445.26
2,195.40
0.1267
278.16
2,195.39
110.9958
243,679.07
2,195.38
0.0268
58.84
2,195.32
17.9929
39,500.17
2,195.29
0.1555
341.37
2,195.24
1.0024
2,200.51
2,195.22
0.2284
501.39
2,195.21
0.0493
108.22
2,195.20
0.0093
20.42
2,195.19
0.0046
10.10
2,195.18
0.0228
50.05
2,195.16
0.0028
6.15
2,195.14
8.2153
18,033.73
2,195.11
0.1943
426.51
2,195.10
0.0705
154.75
2,195.07
0.1140
250.24
2,195.06
8.8647
19,458.55
2,195.05
5.4823
12,033.92
2,195.02
0.0035
7.68
2,195.00
9.0448
19,853.34
2,194.97
15.5179
34,061.32
2,194.96
0.0251
55.09
2,194.94
13.7292
30,134.77
2,194.93
0.0539
118.31
2,194.92
0.0024
5.27
2,194.91
28.4837
62,519.16
2,194.90
12.6174
27,693.93
2,194.89
19.6777
43,190.39
2,194.88
0.8929
1,959.81
2,194.87
8.2153
18,031.52
2,194.85
0.1140
250.21
2,194.84
0.1105
242.53
2,194.83
0.0606
133.01
2,194.81
12.7793
28,048.14
2,194.80
0.0030
6.58
2,194.79
17.9929
39,490.64
2,194.78
9.6063
21,083.72
2,194.77
1.3910
3,052.93
2,194.74
0.0252
55.31
2,194.72
0.0046
10.10
2,194.71
0.4284
940.21
2,194.70
0.0128
28.09
2,194.67
13.7419
30,158.94
2,194.66
4.0981
8,993.94
2,194.65
0.0493
108.20
2,194.63
0.1140
250.19
2,194.60
8.2153
18,029.30
2,194.59
0.6545
1,436.36
2,194.58
0.0023
5.05
2,194.57
2.4773
5,436.61
2,194.56
0.0046
10.09
2,194.55
0.0756
165.91
2,194.54
6.3916
14,026.62
2,194.53
0.0068
14.92
2,194.52
0.7100
1,558.11
2,194.51
15.5179
34,054.19
2,194.50
10.1702
22,318.50
2,194.48
0.0139
30.50
2,194.45
0.2309
506.70
2,194.44
0.0134
29.41
2,194.43
0.0046
10.09
2,194.42
63.9799
140,398.77
2,194.41
0.1164
255.43
2,194.40
13.6963
30,055.16
2,194.39
22.1311
48,564.26
2,194.38
0.1913
419.78
2,194.37
0.0493
108.18
2,194.35
32.7320
71,825.46
2,194.34
2.4750
5,430.99
2,194.33
17.4163
38,217.11
2,194.31
0.0329
72.19
2,194.30
1.0228
2,244.33
2,194.28
6.5137
14,292.88
2,194.27
1.0000
2,194.27
2,194.25
15.5549
34,131.34
2,194.24
6.5808
14,439.85
2,194.23
0.0212
46.52
2,194.20
3.6030
7,905.70
2,194.19
0.1140
250.14
2,194.17
0.0028
6.14
2,194.16
0.7602
1,668.00
2,194.15
0.0035
7.68
2,194.13
13.8699
30,432.36
2,194.10
8.2223
18,040.55
2,194.09
0.0586
128.57
2,194.08
13.7145
30,090.71
2,194.07
9.9923
21,923.81
2,194.05
0.0046
10.09
2,194.01
0.9670
2,121.61
2,194.00
0.7197
1,579.02
2,193.99
15.5838
34,190.70
2,193.98
4.8778
10,701.80
2,193.97
0.1140
250.11
2,193.95
0.7861
1,724.66
2,193.94
12.7828
28,044.70
2,193.93
0.0035
7.68
2,193.92
2.4874
5,457.16
2,193.90
13.7009
30,058.40
2,193.89
8.0634
17,690.21
2,193.87
0.0023
5.05
2,193.86
0.0228
50.02
2,193.84
0.0028
6.14
2,193.83
8.2153
18,022.97
2,193.82
13.6921
30,038.00
2,193.81
28.5450
62,622.31
2,193.80
0.0076
16.67
2,193.75
0.1174
257.55
2,193.74
0.0770
168.92
2,193.73
28.3702
62,236.56
2,193.72
14.7126
32,275.32
2,193.71
0.0035
7.68
2,193.70
0.0030
6.58
2,193.69
0.0024
5.26
2,193.68
0.0329
72.17
2,193.67
12.8269
28,137.99
2,193.66
0.0046
10.09
2,193.65
2.4750
5,429.28
2,193.64
0.0228
50.01
2,193.62
14.4266
31,646.48
2,193.60
0.0030
6.58
2,193.59
0.0070
15.36
2,193.58
13.7377
30,134.74
2,193.56
15.1056
33,135.04
2,193.55
15.1443
33,219.78
2,193.54
16.6648
36,554.91
2,193.53
0.1633
358.20
2,193.52
16.5518
36,306.70
2,193.51
0.0028
6.14
2,193.50
8.2206
18,031.89
2,193.49
6.3978
14,033.51
2,193.45
0.3423
750.82
2,193.44
0.0659
144.55
2,193.43
2.4750
5,428.74
2,193.42
0.7068
1,550.31
2,193.41
15.3006
33,560.49
2,193.40
11.3723
24,944.00
2,193.39
0.0046
10.09
2,193.37
0.2700
592.21
2,193.35
6.4009
14,039.41
2,193.32
14.6139
32,052.96
2,193.31
13.8061
30,281.06
2,193.30
8.8480
19,406.32
2,193.29
0.2728
598.33
2,193.28
0.0479
105.06
2,193.27
13.6956
30,038.15
2,193.26
0.0517
113.39
2,193.23
8.5672
18,789.84
2,193.21
6.6630
14,613.36
2,193.20
0.0629
137.95
2,193.19
0.2700
592.16
2,193.18
8.6590
18,990.75
2,193.17
0.0987
216.47
2,193.16
0.0046
10.09
2,193.13
0.0195
42.77
2,193.12
0.4436
972.87
2,193.10
0.0054
11.84
2,193.09
0.1141
250.23
2,193.07
60.1678
131,952.20
2,193.06
2.9082
6,377.86
2,193.05
0.0035
7.68
2,193.00
0.8518
1,868.00
2,192.99
18.2559
40,035.01
2,192.98
0.1222
267.98
2,192.96
0.0028
6.14
2,192.93
0.0046
10.09
2,192.92
23.2912
51,075.74
2,192.90
0.9384
2,057.82
2,192.89
0.2970
651.29
2,192.88
0.0659
144.51
2,192.87
0.1165
255.47
2,192.86
6.3919
14,016.54
2,192.85
8.6703
19,012.67
2,192.84
2.4750
5,427.28
2,192.83
0.0035
7.67
2,192.82
13.9716
30,637.20
2,192.81
15.5179
34,027.81
2,192.80
0.0030
6.58
2,192.79
0.0023
5.04
2,192.78
8.4836
18,602.67
2,192.77
14.6456
32,114.43
2,192.76
0.0229
50.21
2,192.75
0.2746
602.13
2,192.74
0.2828
620.11
2,192.71
6.7124
14,718.35
2,192.70
0.0569
124.76
2,192.68
13.9964
30,689.63
2,192.66
0.2700
592.02
2,192.65
15.3468
33,650.16
2,192.64
10.3926
22,787.23
2,192.63
13.3481
29,267.44
2,192.62
15.7879
34,616.87
2,192.61
0.1023
224.30
2,192.60
0.2730
598.58
2,192.58
0.0046
10.09
2,192.57
2.4750
5,426.61
2,192.54
0.0229
50.21
2,192.52
4.3736
9,589.21
2,192.50
21.9059
48,028.69
2,192.49
0.2700
591.97
2,192.48
0.0456
99.98
2,192.46
35.6026
78,057.28
2,192.45
17.8804
39,201.88
2,192.44
0.1165
255.42
2,192.43
0.0420
92.08
2,192.42
0.0493
108.09
2,192.41
0.3034
665.18
2,192.40
0.0330
72.35
2,192.39
0.0035
7.67
2,192.38
0.0646
141.63
2,192.36
21.9097
48,033.95
2,192.34
0.3100
679.63
2,192.33
0.2404
527.04
2,192.32
7.2113
15,809.48
2,192.31
13.7193
30,076.96
2,192.30
30.1250
66,043.04
2,192.29
2.6808
5,877.09
2,192.28
1.3454
2,949.49
2,192.27
2.4844
5,446.48
2,192.25
0.2993
656.14
2,192.23
5.9916
13,134.97
2,192.22
22.0470
48,331.87
2,192.21
16.4161
35,987.54
2,192.20
0.0076
16.66
2,192.19
0.0028
6.14
2,192.17
21.0856
46,223.22
2,192.16
0.3071
673.21
2,192.14
0.0493
108.07
2,192.13
0.0300
65.76
2,192.12
0.0046
10.08
2,192.11
0.3263
715.29
2,192.10
0.2959
648.64
2,192.09
8.2535
18,092.41
2,192.08
0.0028
6.14
2,192.07
22.1729
48,604.55
2,192.06
0.9173
2,010.78
2,192.05
0.3688
808.43
2,192.04
0.0300
65.76
2,192.02
29.2072
64,022.77
2,192.01
1.1461
2,512.26
2,192.00
10.8712
23,829.67
2,191.99
0.6309
1,382.93
2,191.98
0.0093
20.39
2,191.97
20.9602
45,944.13
2,191.96
0.0068
14.91
2,191.95
0.0358
78.47
2,191.94
0.3369
738.46
2,191.93
0.2000
438.39
2,191.92
21.9029
48,009.40
2,191.91
7.8340
17,171.42
2,191.90
0.5763
1,263.19
2,191.88
0.0229
50.19
2,191.86
9.2520
20,279.09
2,191.85
15.5179
34,012.91
2,191.84
13.6940
30,015.06
2,191.83
1.3692
3,001.05
2,191.80
0.0382
83.73
2,191.79
17.8961
39,224.49
2,191.78
14.6513
32,112.43
2,191.77
0.0346
75.84
2,191.75
0.2728
597.91
2,191.74
0.2700
591.77
2,191.73
0.0103
22.57
2,191.71
28.2959
62,016.41
2,191.70
25.7446
56,424.44
2,191.69
0.2700
591.76
2,191.68
0.0300
65.75
2,191.67
0.5400
1,183.50
2,191.66
28.4188
62,284.35
2,191.65
0.0046
10.08
2,191.64
0.0399
87.45
2,191.63
12.0464
26,401.25
2,191.62
0.1117
244.80
2,191.60
0.0053
11.62
2,191.59
0.0346
75.83
2,191.57
0.0456
99.94
2,191.56
0.1141
250.06
2,191.55
0.2970
650.89
2,191.54
35.6378
78,101.66
2,191.53
18.8388
41,285.80
2,191.52
0.5707
1,250.70
2,191.51
0.0035
7.67
2,191.50
15.6566
34,311.44
2,191.48
0.0068
14.90
2,191.45
0.0024
5.26
2,191.44
0.0252
55.22
2,191.43
0.0023
5.04
2,191.42
9.8970
21,688.48
2,191.41
0.0323
70.78
2,191.40
0.0122
26.74
2,191.39
0.8678
1,901.69
2,191.38
0.0023
5.04
2,191.37
2.3116
5,065.57
2,191.34
2.3684
5,189.97
2,191.33
2.8783
6,307.31
2,191.32
0.0300
65.74
2,191.31
5.3412
11,704.22
2,191.30
4.1197
9,027.50
2,191.29
16.2135
35,528.48
2,191.28
54.4215
119,252.74
2,191.27
0.0023
5.04
2,191.25
0.0470
102.99
2,191.24
0.0023
5.04
2,191.23
18.8598
41,326.16
2,191.22
0.0252
55.22
2,191.21
0.2305
505.07
2,191.20
0.0127
27.83
2,191.19
0.0024
5.26
2,191.18
0.0023
5.04
2,191.16
0.0823
180.33
2,191.15
0.0023
5.04
2,191.14
0.0300
65.73
2,191.13
0.1177
257.90
2,191.12
0.0094
20.60
2,191.10
0.0023
5.04
2,191.09
0.0051
11.17
2,191.08
0.0046
10.08
2,191.07
0.0023
5.04
2,191.06
0.0023
5.04
2,191.05
0.0274
60.03
2,191.04
0.0049
10.74
2,191.03
1.1406
2,499.09
2,191.02
0.1039
227.65
2,191.01
0.0049
10.74
2,191.00
0.0209
45.79
2,190.98
0.0025
5.48
2,190.97
0.0072
15.77
2,190.96
0.0025
5.48
2,190.95
15.2647
33,444.19
2,196.75
2,190.94
1.8129
3,971.96
2,190.93
0.0049
10.74
2,190.92
0.0072
15.77
2,190.91
0.0073
15.99
2,190.90
0.2873
629.45
2,190.89
0.0025
5.48
2,190.88
0.0049
10.74
2,190.87
0.0071
15.56
2,190.86
0.0025
5.48
2,190.85
0.0345
75.58
2,190.84
0.0023
5.04
2,190.83
0.0024
5.26
2,190.82
0.0023
5.04
2,190.81
0.0047
10.30
2,190.80
0.0076
16.65
2,190.79
0.0239
52.36
2,190.78
0.0575
125.97
2,190.77
0.0912
199.80
2,190.76
0.0051
11.17
2,190.75
0.0948
207.68
2,190.73
0.0023
5.04
2,190.72
0.0023
5.04
2,190.71
0.0023
5.04
2,190.70
0.0185
40.53
2,190.69
0.1557
341.09
2,190.66
0.0670
146.77
2,190.65
0.8732
1,912.88
2,190.64
0.0024
5.26
2,190.61
0.0514
112.60
2,190.60
0.0399
87.40
2,190.59
0.0070
15.33
2,190.58
0.6248
1,368.67
2,190.56
2.1823
4,780.46
2,190.55
0.2000
438.11
2,190.54
12.7798
27,994.66
2,190.53
27.4118
60,046.37
2,190.52
1.1605
2,542.10
2,190.51
0.0346
75.79
2,190.50
0.0076
16.65
2,190.49
0.0089
19.50
2,190.48
0.1047
229.34
2,190.47
8.3369
18,261.73
2,190.46
6.6607
14,590.00
2,190.43
11.2264
24,590.64
2,190.42
0.0347
76.01
2,190.40
0.0053
11.61
2,190.39
0.8818
1,931.49
2,190.38
1.4000
3,066.53
2,190.37
0.5940
1,301.08
2,190.36
0.9396
2,058.06
2,190.35
0.3240
709.67
2,190.34
27.4015
60,018.60
2,190.33
8.6240
18,889.41
2,190.32
5.9601
13,054.53
2,190.31
2.1602
4,731.51
2,190.30
0.3023
662.13
2,190.29
0.0457
100.10
2,190.28
0.6270
1,373.31
2,190.27
6.6584
14,583.69
2,190.26
0.0046
10.08
2,190.25
0.1142
250.13
2,190.24
0.0368
80.60
2,190.23
0.0832
182.23
2,190.21
0.0074
16.21
2,190.20
28.7938
63,064.18
2,190.19
35.5922
77,953.68
2,190.18
0.5813
1,273.15
2,190.17
0.4085
894.68
2,190.16
0.4288
939.14
2,190.15
0.0324
70.96
2,190.14
0.0502
109.95
2,190.13
6.4113
14,041.58
2,190.10
0.0741
162.29
2,190.09
5.9974
13,134.85
2,190.08
0.0046
10.07
2,190.06
0.0300
65.70
2,190.04
2.4750
5,420.35
2,190.03
2.1247
4,653.16
2,190.02
14.0733
30,820.81
2,190.01
15.5179
33,984.36
2,190.00
35.5975
77,958.53
2,189.99
12.2107
26,741.31
2,189.98
0.0024
5.26
2,189.97
0.0346
75.77
2,189.95
0.0035
7.66
2,189.92
0.0502
109.93
2,189.91
0.2698
590.84
2,189.90
14.5207
31,798.88
2,189.88
25.4413
55,713.39
2,189.86
2.2544
4,936.82
2,189.85
24.0940
52,762.25
2,189.83
20.4117
44,698.15
2,189.82
21.9053
47,968.66
2,189.81
0.1235
270.44
2,189.80
0.0030
6.57
2,189.79
1.0552
2,310.67
2,189.78
0.0223
48.83
2,189.77
29.2645
64,082.52
2,189.76
0.3286
719.56
2,189.75
0.3780
827.73
2,189.74
0.4388
960.86
2,189.73
0.0035
7.66
2,189.71
0.2970
650.34
2,189.70
0.0330
72.26
2,189.69
20.6554
45,228.92
2,189.68
1.7244
3,775.88
2,189.67
0.5940
1,300.66
2,189.66
23.2177
50,838.87
2,189.63
0.0494
108.17
2,189.62
0.0741
162.25
2,189.61
5.5897
12,239.26
2,189.60
0.1218
266.69
2,189.59
0.3116
682.28
2,189.58
2.4750
5,419.21
2,189.56
15.6721
34,315.00
2,189.55
13.1871
28,873.81
2,189.54
0.0371
81.23
2,189.51
0.0035
7.66
2,189.50
0.0076
16.64
2,189.49
0.0024
5.25
2,189.47
0.0229
50.14
2,189.46
28.5342
62,474.49
2,189.45
14.6292
32,029.90
2,189.44
0.0074
16.20
2,189.43
0.0859
188.07
2,189.42
11.8838
26,018.63
2,189.40
0.0030
6.57
2,189.39
13.7237
30,046.53
2,189.38
0.1142
250.03
2,189.37
0.0046
10.07
2,189.35
27.7249
60,699.51
2,189.34
0.0300
65.68
2,189.33
0.0052
11.38
2,189.32
2.5222
5,521.90
2,189.31
19.8373
43,430.00
2,189.30
42.0050
91,961.55
2,189.29
0.0035
7.66
2,189.28
0.0330
72.25
2,189.27
0.0989
216.52
2,189.25
0.0275
60.20
2,189.23
13.7169
30,029.45
2,189.22
4.7690
10,440.39
2,189.21
1.7133
3,750.77
2,189.20
0.0076
16.64
2,189.19
0.0457
100.05
2,189.17
0.9222
2,018.85
2,189.16
14.8218
32,447.29
2,189.14
0.2700
591.07
2,189.13
1.4381
3,148.19
2,189.12
2.2118
4,841.90
2,189.11
20.2102
44,242.35
2,189.10
0.0030
6.57
2,189.09
0.3240
709.27
2,189.08
4.0597
8,887.01
2,189.07
0.0622
136.16
2,189.05
14.0943
30,853.13
2,189.04
13.6893
29,966.43
2,189.03
14.6752
32,124.45
2,189.02
8.8651
19,405.88
2,189.01
6.3916
13,991.28
2,189.00
1.6224
3,551.43
2,188.99
6.4284
14,071.70
2,188.98
0.3240
709.23
2,188.95
0.3826
837.49
2,188.94
0.5463
1,195.82
2,188.92
0.0400
87.56
2,188.91
0.2700
591.01
2,188.90
13.9893
30,621.18
2,188.89
14.1199
30,906.91
2,188.87
28.3263
62,002.59
2,188.86
0.0046
10.07
2,188.85
0.0035
7.66
2,188.84
2.4750
5,417.38
2,188.83
0.0024
5.25
2,188.82
16.0619
35,156.61
2,188.81
0.0229
50.12
2,188.80
0.2776
607.61
2,188.79
0.0494
108.13
2,188.78
13.6921
29,968.99
2,188.77
16.7799
36,727.34
2,188.75
1.1611
2,541.36
2,188.72
0.1143
250.17
2,188.71
10.6946
23,407.38
2,188.70
0.0077
16.85
2,188.69
13.6893
29,961.63
2,188.68
13.7169
30,021.90
2,188.67
15.3896
33,682.76
2,188.66
0.4385
959.73
2,188.63
0.0035
7.66
2,188.62
2.9074
6,363.19
2,188.60
0.0189
41.36
2,188.59
0.0229
50.12
2,188.56
20.9474
45,844.64
2,188.55
27.3632
59,885.73
2,188.54
0.0046
10.07
2,188.52
13.7169
30,019.71
2,188.51
0.0518
113.36
2,188.50
0.5594
1,224.25
2,188.49
0.0046
10.07
2,188.48
8.2178
17,984.49
2,188.47
35.7052
78,139.76
2,188.46
0.8065
1,764.99
2,188.45
0.0028
6.13
2,188.44
0.0100
21.88
2,188.43
15.7866
34,547.87
2,188.42
13.6893
29,957.94
2,188.41
0.0081
17.73
2,188.40
0.0030
6.57
2,188.39
2.4750
5,416.27
2,188.38
13.6893
29,957.39
2,188.37
0.0229
50.11
2,188.36
13.7169
30,017.52
2,188.35
0.0093
20.35
2,188.34
42.2023
92,352.98
2,188.33
6.3916
13,986.93
2,188.30
0.0030
6.56
2,188.29
0.0046
10.07
2,188.28
1.0878
2,380.41
2,188.26
1.0000
2,188.26
2,188.25
107.1574
234,487.18
2,188.24
1.6459
3,601.62
2,188.23
16.0555
35,133.13
2,188.22
1.1274
2,467.00
2,188.20
8.2208
17,988.75
2,188.19
13.7204
30,022.84
2,188.18
6.3940
13,991.22
2,188.16
0.0990
216.63
2,188.15
13.7192
30,019.67
2,188.13
0.9236
2,020.96
2,188.12
19.4984
42,664.84
2,188.11
13.6893
29,953.69
2,188.10
0.0457
100.00
2,188.09
0.0046
10.07
2,188.07
20.5259
44,912.11
2,188.06
0.1143
250.10
2,188.04
0.6809
1,489.84
2,188.03
13.7499
30,085.19
2,188.02
14.6140
31,975.72
2,188.01
22.7533
49,784.45
2,188.00
2.5070
5,485.32
2,187.98
0.0371
81.17
2,187.97
0.0035
7.66
2,187.95
0.0494
108.08
2,187.94
13.6939
29,961.43
2,187.93
13.7122
30,001.33
2,187.92
28.5816
62,534.25
2,187.91
1.0000
2,187.91
2,187.90
0.0028
6.13
2,187.89
8.5608
18,730.09
2,187.88
0.0047
10.28
2,187.87
13.7169
30,010.79
2,187.86
8.2178
17,979.40
2,187.85
0.0024
5.25
2,187.84
0.1143
250.07
2,187.79
0.0046
10.06
2,187.76
2.0142
4,406.59
2,187.75
6.3919
13,983.88
2,187.72
0.2193
479.77
2,187.69
0.0024
5.25
2,187.68
14.3701
31,437.18
2,187.67
13.7387
30,055.74
2,187.66
13.6893
29,947.53
2,187.64
0.0046
10.06
2,187.63
0.1143
250.05
2,187.61
2.4750
5,414.33
2,187.60
0.1020
223.14
2,187.59
8.2136
17,967.99
2,187.58
0.0046
10.06
2,187.57
0.0028
6.13
2,187.56
25.3383
55,429.05
2,187.55
13.7169
30,006.40
2,187.53
0.0035
7.66
2,187.52
71.0991
155,530.70
2,187.50
13.7079
29,986.03
2,187.49
1.0000
2,187.49
2,187.45
0.0490
107.19
2,187.43
0.0046
10.06
2,187.41
13.8036
30,194.13
2,187.40
16.8732
36,908.44
2,187.39
16.2448
35,533.71
2,187.37
28.5795
62,513.94
2,187.36
0.0024
5.25
2,187.34
0.0955
208.89
2,187.33
2.5367
5,548.60
2,187.31
0.0132
28.87
2,187.28
8.7886
19,223.13
2,187.27
0.2380
520.57
2,187.24
0.0074
16.19
2,187.20
4.1425
9,060.48
2,187.19
0.1168
255.46
2,187.17
0.0093
20.34
2,187.16
0.0116
25.37
2,187.14
13.6940
29,950.70
2,187.12
13.5711
29,681.62
2,187.11
39.7695
86,980.27
2,187.10
0.0079
17.28
2,187.09
2.6912
5,885.90
2,187.08
0.0023
5.03
2,187.06
0.0229
50.08
2,187.05
2.4750
5,412.95
2,187.04
0.0990
216.52
2,187.03
0.0070
15.31
2,187.01
1.3132
2,871.98
2,187.00
4.1688
9,117.17
2,186.98
0.0046
10.06
2,186.97
0.1144
250.19
2,186.94
0.0114
24.93
2,186.93
0.0371
81.14
2,186.92
0.0111
24.27
2,186.91
0.0028
6.12
2,186.88
4.1054
8,978.02
2,186.87
13.6941
29,947.22
2,186.84
0.0254
55.55
2,186.83
0.0160
34.99
2,186.82
0.0093
20.34
2,186.80
0.0086
18.81
2,186.78
0.0694
151.76
2,186.77
0.0330
72.16
2,186.76
0.0046
10.06
2,186.75
9.7800
21,386.42
2,186.74
2.4774
5,417.43
2,186.73
30.1911
66,019.78
2,186.72
0.0084
18.37
2,186.71
0.0068
14.87
2,186.70
0.0046
10.06
2,186.66
0.0691
151.10
2,186.63
0.0049
10.71
2,186.62
0.0229
50.07
2,186.61
0.6311
1,379.97
2,186.60
0.0242
52.92
2,186.58
0.0483
105.61
2,186.56
0.0042
9.18
2,186.55
0.0046
10.06
2,186.54
0.9085
1,986.47
2,186.53
0.1144
250.14
2,186.51
2.4750
5,411.61
2,186.49
0.0046
10.06
2,186.48
0.0990
216.46
2,186.45
0.0025
5.47
2,186.44
0.0916
200.28
2,186.43
0.9078
1,984.84
2,186.42
0.0093
20.33
2,186.41
0.0607
132.72
2,186.40
0.0259
56.63
2,186.39
0.0072
15.74
2,186.37
0.0024
5.25
2,186.36
0.8543
1,867.81
2,186.35
45.6474
99,801.19
2,186.34
0.0046
10.06
2,186.33
0.0024
5.25
2,186.32
0.1536
335.82
2,186.31
0.1179
257.77
2,186.28
0.0052
11.37
2,186.27
11.0956
24,257.98
2,186.26
0.0023
5.03
2,186.25
0.0028
6.12
2,186.24
0.0046
10.06
2,186.23
0.1663
363.57
2,186.21
0.0073
15.96
2,186.19
28.5948
62,513.67
2,186.18
0.0229
50.06
2,186.16
0.0726
158.72
2,186.15
0.0268
58.59
2,186.14
0.0662
144.72
2,186.12
0.5625
1,229.69
2,186.09
0.1388
303.43
2,186.06
1.7061
3,729.64
2,186.05
0.0024
5.25
2,186.02
0.7852
1,716.46
2,186.01
0.0023
5.03
2,186.00
0.0396
86.57
2,185.97
1.3455
2,941.22
2,185.96
0.0229
50.06
2,185.95
2.6908
5,881.95
2,185.93
0.0991
216.63
2,185.92
2.6974
5,896.30
2,185.91
0.0457
99.90
2,185.90
0.0046
10.06
2,185.89
1.3824
3,021.77
2,185.88
0.1144
250.06
2,185.87
0.0058
12.68
2,185.86
0.0025
5.46
2,185.85
0.0060
13.12
2,185.84
0.0046
10.05
2,185.83
0.0163
35.63
2,185.82
0.0168
36.72
2,185.80
0.0030
6.56
2,185.78
0.0046
10.05
2,185.77
2.6913
5,882.56
2,185.76
1.3464
2,942.91
2,185.74
0.0257
56.17
2,185.73
0.0036
7.87
2,185.72
0.0024
5.25
2,185.71
11.5635
25,274.46
2,185.70
0.0093
20.33
2,185.69
0.0045
9.84
2,185.68
0.0046
10.05
2,185.67
0.0661
144.47
2,185.66
0.1144
250.04
2,185.62
0.0097
21.20
2,185.60
2.6906
5,880.58
2,185.59
2.6934
5,886.67
2,185.58
2.0987
4,586.88
2,185.57
2.4786
5,417.15
2,185.54
0.0050
10.93
2,185.53
2.6916
5,882.57
2,185.52
0.0275
60.10
2,185.51
0.0330
72.12
2,185.48
0.0104
22.73
2,185.47
1.3464
2,942.52
2,185.46
1.3454
2,940.32
2,185.45
2.6906
5,880.17
2,185.44
0.1144
250.01
2,185.43
0.2057
449.54
2,185.42
0.0046
10.05
2,185.38
121.3710
265,241.76
2,185.37
23.3842
51,103.13
2,185.36
0.0372
81.30
2,185.34
0.0093
20.32
2,185.33
0.0094
20.54
2,185.32
0.0137
29.94
2,185.31
2.4257
5,300.91
2,185.30
0.0229
50.04
2,185.29
0.0061
13.33
2,185.27
0.0046
10.05
2,185.26
0.0055
12.02
2,185.23
0.0059
12.89
2,185.22
0.1191
260.26
2,185.21
2.6750
5,845.44
2,185.20
0.0116
25.35
2,185.19
0.0195
42.61
2,185.18
1.2015
2,625.49
2,185.17
0.0023
5.03
2,185.15
0.1491
325.81
2,185.13
0.0060
13.11
2,185.12
0.0662
144.65
2,185.09
0.0229
50.04
2,185.08
0.1349
294.77
2,185.07
28.6095
62,513.76
2,185.06
0.0024
5.24
2,185.05
0.0046
10.05
2,185.00
0.3383
739.19
2,184.99
2.4750
5,407.85
2,184.98
0.0147
32.12
2,184.95
1.0000
2,184.95
2,184.94
0.0023
5.03
2,184.93
0.0028
6.12
2,184.89
0.0330
72.10
2,184.88
0.3000
655.46
2,184.87
0.0229
50.03
2,184.84
0.0551
120.38
2,184.81
0.1449
316.58
2,184.80
0.0024
5.24
2,184.79
0.0025
5.46
2,184.78
0.1145
250.16
2,184.77
2.6750
5,844.26
2,184.70
0.0274
59.86
2,184.68
0.0041
8.96
2,184.65
0.0229
50.03
2,184.62
0.0093
20.32
2,184.60
0.0058
12.67
2,184.59
0.0042
9.18
2,184.57
0.0024
5.24
2,184.56
0.1807
394.75
2,184.55
2.6750
5,843.67
2,184.52
0.0099
21.63
2,184.51
0.0665
145.27
2,184.50
0.0108
23.59
2,184.46
0.0098
21.41
2,184.45
0.0041
8.96
2,184.44
36.1985
79,073.45
2,184.43
0.0229
50.02
2,184.34
0.1145
250.11
2,184.33
2.6839
5,862.52
2,184.31
1.1152
2,435.94
2,184.30
0.0037
8.08
2,184.28
0.1224
267.36
2,184.27
0.0028
6.12
2,184.26
0.1084
236.77
2,184.22
61.8868
135,174.39
2,184.21
0.0278
60.72
2,184.20
0.0036
7.86
2,184.18
0.0029
6.33
2,184.17
0.3824
835.23
2,184.16
18.0000
39,314.88
2,184.15
0.0035
7.64
2,184.14
0.0188
41.06
2,184.12
0.1348
294.42
2,184.11
2.6750
5,842.49
2,184.09
0.0023
5.02
2,184.08
0.0111
24.24
2,184.05
0.0040
8.74
2,184.01
0.0662
144.58
2,184.00
0.4143
904.83
2,183.99
0.0229
50.01
2,183.95
114.4967
250,055.07
2,183.94
0.0028
6.12
2,183.93
0.0129
28.17
2,183.92
1.0032
2,190.91
2,183.90
0.1145
250.06

Recent Trades

Price
Size
Time
2,190.9100
0.0111
13:45:56
2,190.9100
0.0023
13:45:56
2,190.9100
0.0023
13:45:56
2,190.9100
0.0023
13:45:56
2,190.9100
0.0023
13:45:56
2,190.9100
0.0023
13:45:56
2,190.9100
0.0023
13:45:56
2,190.9200
0.0024
13:45:56
2,190.9300
0.0025
13:45:56
2,190.9400
0.0025
13:45:56
2,190.9500
0.0023
13:45:56
2,190.9500
0.0023
13:45:56
2,190.9500
0.0023
13:45:56
2,190.9500
0.0025
13:45:56
2,190.9500
0.0024
13:45:56
2,190.9500
0.0137
13:45:56
2,190.9500
0.0023
13:45:56
2,190.9500
0.0023
13:45:56
2,190.9500
0.0023
13:45:56
2,190.9500
0.0023
13:45:56
2,190.9500
0.0023
13:45:56
2,190.9500
0.0023
13:45:56
2,190.9500
0.0023
13:45:56
2,190.9500
0.0023
13:45:56
2,190.9500
0.0023
13:45:56
2,190.9500
0.0023
13:45:56
2,190.9500
0.0023
13:45:56
2,190.9500
0.0023
13:45:56
2,190.9600
0.0023
13:45:56
2,190.9600
0.0025
13:45:56
2,190.9600
0.0023
13:45:56
2,190.9600
0.0023
13:45:56
2,190.9600
0.0023
13:45:56
2,190.9600
0.0023
13:45:56
2,190.9600
0.0023
13:45:56
2,190.9700
0.0025
13:45:56
2,190.9700
0.0024
13:45:56
2,190.9800
0.0023
13:45:56
2,190.9800
0.0025
13:45:56
2,190.9800
0.0023
13:45:56
2,190.9800
0.0023
13:45:56
2,190.9800
0.0023
13:45:56
2,190.9800
0.0023
13:45:56
2,190.9900
0.0025
13:45:56
2,191.0000
0.0023
13:45:56
2,191.0000
0.0025
13:45:56
2,191.0000
0.0024
13:45:56
2,191.0000
0.0249
13:45:56
2,191.0100
0.0024
13:45:56
2,191.0100
0.0024
13:45:56
2,191.0100
0.0128
13:45:56
2,191.0100
0.0047
13:45:57
2,191.0100
0.0023
13:45:57
2,191.0100
0.0047
13:45:57
2,191.0100
0.0047
13:45:57
2,191.0100
0.0023
13:45:57
2,191.0100
0.0023
13:45:57
2,191.0100
0.0047
13:45:57
2,191.0100
0.0025
13:45:57
2,191.0100
0.0023
13:45:57
2,191.0100
0.0047
13:45:57
2,191.0100
0.0132
13:45:57
2,191.0100
0.0023
13:45:57
2,191.0100
0.0024
13:45:57
2,191.0100
0.0024
13:45:57
2,191.0100
0.0023
13:45:57
2,191.0100
0.0023
13:45:57
2,191.0100
0.0023
13:45:57
2,191.0100
0.0023
13:45:57
2,191.0100
0.0023
13:45:57
2,191.0100
0.0023
13:45:57
2,191.0100
0.0023
13:45:57
2,191.0100
0.0023
13:45:57
2,191.0100
0.0023
13:45:57
2,191.0100
0.0023
13:45:57
2,191.0100
0.0023
13:45:57
2,191.0100
0.0023
13:45:57
2,191.0100
0.0023
13:45:57
2,191.0100
0.0023
13:45:57
2,191.0100
0.0023
13:45:57
2,191.0100
0.0023
13:45:57
2,191.0100
0.0023
13:45:57
2,191.0100
0.0023
13:45:57
2,191.0100
0.0023
13:45:57
2,191.0100
0.0023
13:45:57
2,191.0000
0.0023
13:45:57
2,191.0000
0.0025
13:45:57
2,191.0000
0.0024
13:45:57
2,190.9600
0.0025
13:45:57
2,190.9600
0.0023
13:45:57
2,190.9600
0.0023
13:45:57
2,190.9400
0.0025
13:45:58
2,190.9400
0.0024
13:45:58
2,190.9400
0.0019
13:45:58
2,190.9400
0.0028
13:45:59
2,190.9400
0.0023
13:45:59
2,190.9400
0.0047
13:45:59
2,190.9400
0.0024
13:45:59
2,190.9400
0.0025
13:45:59
2,190.9400
0.0703
13:45:59

Login to View your open Positions

Login Now