Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
367.00
Open 310.10000000
Low 302.70000000
High 377.80000000
Vol 623,650
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
423.70
0.1913
81.05
423.60
0.1578
66.84
423.20
0.2025
85.70
423.00
3.0367
1,284.52
422.90
0.1316
55.65
422.80
0.2008
84.90
422.70
0.0423
17.88
422.60
1.1007
465.16
422.30
0.1184
50.00
422.20
0.0537
22.67
422.10
0.0915
38.62
422.00
36.0251
15,202.59
421.90
0.3281
138.43
421.80
0.1659
69.98
421.70
0.5106
215.32
421.60
0.1049
44.23
421.40
0.3902
164.43
421.30
0.1628
68.59
421.10
0.0263
11.07
421.00
2.2994
968.05
420.90
0.5040
212.13
420.80
0.1068
44.94
420.70
0.1329
55.91
420.60
0.0481
20.23
420.50
2.0000
841.00
420.20
0.1493
62.74
420.00
827.4249
347,518.46
419.90
0.6134
257.57
419.80
1.4724
618.11
419.70
0.4909
206.03
419.60
0.3379
141.78
419.50
0.6475
271.63
419.40
0.0978
41.02
419.30
0.1241
52.04
419.10
0.2155
90.32
419.00
3.9380
1,650.02
418.90
5.1659
2,164.00
418.80
2.6969
1,129.46
418.30
0.1348
56.39
418.20
0.0236
9.87
418.10
0.0422
17.64
418.00
48.3502
20,210.38
417.90
0.1041
43.50
417.80
0.3566
148.99
417.70
0.1400
58.48
417.60
0.0363
15.16
417.50
0.0260
10.86
417.30
0.0423
17.65
417.20
0.1198
49.98
417.10
0.1402
58.48
417.00
21.9033
9,133.68
416.90
0.0689
28.72
416.70
0.8013
333.90
416.60
0.0397
16.54
416.50
0.0240
10.00
416.40
0.1285
53.51
416.30
0.0526
21.90
416.20
0.0566
23.56
416.10
0.0915
38.07
416.00
3.2731
1,361.61
415.90
0.1260
52.40
415.80
0.0880
36.59
415.70
0.7476
310.78
415.60
0.0305
12.68
415.50
0.0936
38.89
415.40
0.0911
37.84
415.30
0.0145
6.02
415.20
0.2124
88.19
415.00
44.8480
18,611.92
414.90
0.0385
15.97
414.80
0.1137
47.16
414.70
0.1867
77.42
414.60
0.3887
161.16
414.50
0.0250
10.36
414.30
0.0704
29.17
414.20
0.0901
37.32
414.00
1.9272
797.86
413.90
0.2803
116.02
413.80
0.1049
43.41
413.70
0.8623
356.73
413.60
0.3837
158.70
413.50
0.0156
6.45
413.40
0.3061
126.54
413.30
0.0417
17.23
413.10
0.2664
110.05
413.00
2.6351
1,088.30
412.90
0.1116
46.08
412.60
0.0530
21.87
412.50
0.4921
202.99
412.30
0.0197
8.12
412.20
2.0234
834.05
412.10
0.0867
35.73
412.00
17.1449
7,063.70
411.90
0.0456
18.78
411.80
0.2005
82.57
411.70
0.1905
78.43
411.50
0.7375
303.48
411.40
0.1959
80.59
411.30
0.0129
5.31
411.20
0.0456
18.75
411.10
0.0952
39.14
411.00
54.5090
22,403.20
410.90
0.0236
9.70
410.80
0.0733
30.11
410.70
0.0490
20.12
410.60
0.0623
25.58
410.50
0.8760
359.60
410.40
0.0331
13.58
410.20
0.3279
134.50
410.10
0.0788
32.32
410.00
143.3922
58,790.80
409.90
0.1000
40.99
409.80
6.0000
2,458.80
409.70
0.0540
22.12
409.60
0.1584
64.88
409.50
0.0445
18.22
409.40
0.3138
128.47
409.30
0.0423
17.31
409.10
0.0894
36.57
409.00
14.4774
5,921.26
408.90
16.6967
6,827.28
408.80
108.9940
44,556.75
408.70
1.5000
613.05
408.40
0.3283
134.08
408.30
0.0145
5.92
408.20
0.1786
72.90
408.10
0.3940
160.79
408.00
18.1388
7,400.63
407.80
0.1033
42.13
407.70
0.1435
58.50
407.60
0.0243
9.90
407.50
0.0706
28.77
407.40
0.4815
196.16
407.30
0.5093
207.44
407.20
0.0867
35.30
407.10
0.0490
19.95
406.70
0.2399
97.57
406.60
0.1503
61.11
406.50
0.0814
33.09
406.40
0.0443
18.00
406.30
0.3163
128.51
406.20
0.0261
10.60
406.00
4.2864
1,740.28
405.90
0.4249
172.47
405.80
1.0141
411.52
405.70
0.2443
99.11
405.60
0.0355
14.40
405.50
0.1746
70.80
405.40
0.1847
74.88
405.30
0.8516
345.15
405.20
0.0386
15.64
405.10
0.0263
10.65
405.00
55.4396
22,453.04
404.80
0.1516
61.37
404.70
0.0867
35.09
404.60
0.1000
40.46
404.50
0.0478
19.34
404.40
0.2503
101.22
404.30
0.0915
36.99
404.20
0.3621
146.36
404.10
0.0250
10.10
404.00
84.5938
34,175.90
403.90
0.1602
64.70
403.80
0.0717
28.95
403.70
1.7865
721.21
403.60
1.9297
778.83
403.50
0.1275
51.45
403.40
0.3739
150.83
403.30
0.0817
32.95
403.20
0.6350
256.03
403.10
0.2211
89.13
403.00
3.3923
1,367.10
402.90
2.5017
1,007.93
402.80
0.0125
5.04
402.70
0.0203
8.17
402.60
0.0689
27.74
402.50
0.3024
121.72
402.40
0.1332
53.60
402.20
0.2924
117.60
402.10
3.1109
1,250.89
402.00
35.2208
14,158.76
401.90
0.0705
28.33
401.80
0.3796
152.52
401.70
0.0871
34.99
401.60
0.0788
31.65
401.50
0.1187
47.66
401.40
0.0137
5.50
401.30
0.4595
184.40
401.20
0.0840
33.70
401.10
0.4021
161.28
401.00
73.6053
29,515.73
400.90
1.1126
446.04
400.80
0.1934
77.51
400.70
12.0744
4,838.21
400.60
0.0249
9.97
400.50
2.1401
857.11
400.40
0.0450
18.02
400.30
55.1317
22,069.22
400.20
0.2011
80.48
400.10
0.1326
53.05
400.00
1,027.3658
410,946.32
399.90
17.2782
6,909.55
399.80
0.0867
34.66
399.70
2.2695
907.12
399.60
0.7504
299.86
399.50
0.1664
66.48
399.40
53.7154
21,453.93
399.30
0.2133
85.17
399.10
0.4420
176.40
399.00
223.4654
89,162.69
398.90
8.1482
3,250.32
398.80
9.8251
3,918.25
398.70
0.7329
292.21
398.60
0.7816
311.55
398.50
87.5155
34,874.93
398.40
0.1569
62.51
398.30
0.0635
25.29
398.20
0.0717
28.55
398.10
0.0141
5.61
398.00
581.3332
231,370.61
397.90
0.0762
30.32
397.80
0.0151
6.01
397.70
1.9734
784.82
397.60
0.2171
86.32
397.50
2.5104
997.88
397.40
0.2004
79.64
397.30
0.0417
16.57
397.20
6.5902
2,617.63
397.10
0.0406
16.12
397.00
7.0849
2,812.71
396.90
0.4763
189.04
396.80
0.0776
30.79
396.70
0.1187
47.09
396.60
2.7895
1,106.32
396.50
0.2251
89.25
396.40
0.1228
48.68
396.30
0.4343
172.11
396.20
1.1943
473.18
396.10
0.0165
6.54
396.00
35.1782
13,930.57
395.90
0.4335
171.62
395.80
0.0921
36.45
395.70
0.2275
90.02
395.50
1.2829
507.39
395.40
0.1814
71.73
395.20
5.1568
2,037.97
395.00
245.2280
96,865.06
394.90
0.0696
27.49
394.80
0.9531
376.28
394.60
11.1137
4,385.47
394.50
58.3669
23,025.74
394.40
0.3317
130.82
394.30
0.6958
274.35
394.20
0.4529
178.53
394.10
0.0877
34.56
394.00
96.2946
37,940.07
393.90
0.4250
167.41
393.80
2.0287
798.90
393.70
0.1565
61.61
393.60
0.0871
34.28
393.40
0.1425
56.06
393.30
0.2372
93.29
393.20
10.7826
4,239.72
393.10
0.0678
26.65
393.00
2.1034
826.64
392.90
0.0796
31.27
392.80
0.4067
159.75
392.70
1.1679
458.63
392.60
0.1884
73.97
392.50
0.0903
35.44
392.40
0.1821
71.46
392.30
0.1280
50.21
392.20
1.4478
567.83
392.10
0.7452
292.19
392.00
120.8612
47,377.59
391.80
2.1592
845.97
391.70
0.7427
290.92
391.60
0.0295
11.55
391.50
0.8859
346.83
391.40
0.3255
127.40
391.30
8.6231
3,374.22
391.10
0.2619
102.43
391.00
64.3200
25,149.12
390.90
3.2790
1,281.76
390.80
0.1207
47.17
390.70
0.4791
187.18
390.60
0.0881
34.41
390.50
0.1940
75.76
390.40
0.0423
16.51
390.20
0.1479
57.71
390.10
0.0497
19.39
390.00
280.2078
109,281.04
389.90
1.0391
405.15
389.80
5.0000
1,949.00
389.70
20.3654
7,936.40
389.60
0.3739
145.67
389.50
0.6199
241.45
389.30
0.0595
23.16
389.20
0.0890
34.64
389.10
0.2516
97.90
389.00
67.1392
26,117.15
388.80
22.0488
8,572.57
388.70
0.1722
66.93
388.60
0.4093
159.05
388.50
0.2097
81.47
388.20
0.8129
315.57
388.10
0.8064
312.96
388.00
239.3138
92,853.75
387.90
0.1251
48.53
387.80
1.0867
421.42
387.70
1.3726
532.16
387.60
0.0768
29.77
387.50
0.4903
189.99
387.40
0.5496
212.92
387.30
0.0448
17.35
387.20
0.7647
296.09
387.10
2.0622
798.28
387.00
57.7829
22,361.98
386.90
7.5994
2,940.21
386.80
0.0405
15.67
386.60
17.8994
6,919.91
386.50
0.4682
180.96
386.30
0.3580
138.30
386.20
2.7342
1,055.95
386.10
0.2803
108.22
386.00
38.8637
15,001.39
385.90
0.1086
41.91
385.80
0.0456
17.59
385.70
1.3247
510.94
385.60
0.0413
15.93
385.50
1.1467
442.05
385.40
0.4489
173.01
385.30
10.2035
3,931.41
385.20
0.0613
23.61
385.10
1.0069
387.76
385.00
2,187.7143
842,270.01
384.90
0.7485
288.10
384.80
0.3008
115.75
384.70
0.0673
25.89
384.60
0.3868
148.76
384.50
0.0843
32.41
384.40
0.9085
349.23
384.30
0.0145
5.57
384.10
1.0000
384.10
384.00
777.8709
298,702.43
383.90
0.0339
13.01
383.80
0.5035
193.24
383.60
0.0206
7.90
383.50
0.3065
117.54
383.40
1.0271
393.79
383.30
0.3363
128.90
383.10
1.9452
745.21
383.00
57.6698
22,087.53
382.80
0.3020
115.61
382.70
8.1634
3,124.13
382.60
0.1409
53.91
382.50
1.4301
547.01
382.40
2.4025
918.72
382.30
0.9194
351.49
382.20
1.2314
470.64
382.10
30.9277
11,817.47
382.00
87.2042
33,312.00
381.90
0.0736
28.11
381.80
0.3877
148.02
381.70
0.3379
128.98
381.60
0.2999
114.44
381.50
0.1185
45.21
381.40
3.8835
1,481.17
381.30
0.3012
114.85
381.20
0.7792
297.03
381.10
0.0975
37.16
381.00
11.0321
4,203.23
380.90
0.8679
330.58
380.80
0.1746
66.49
380.70
2.3086
878.88
380.60
2.6843
1,021.64
380.50
1.9878
756.36
380.40
0.2638
100.35
380.30
2.2084
839.85
380.20
6.0658
2,306.22
380.10
30.6450
11,648.16
380.00
311.4067
118,334.55
379.90
2.3428
890.03
379.80
25.6862
9,755.62
379.70
0.5992
227.52
379.60
0.1683
63.89
379.50
1.7214
653.27
379.40
0.7446
282.50
379.30
525.0392
199,147.37
379.20
0.1172
44.44
379.10
103.1969
39,121.94
379.00
149.6759
56,727.17
378.90
1.7364
657.92
378.80
0.1466
55.53
378.70
0.5224
197.83
378.60
204.2837
77,341.81
378.50
0.2252
85.24
378.40
0.2508
94.90
378.20
0.0682
25.79
378.10
0.5066
191.55
378.00
21.3891
8,085.08
377.90
0.5005
189.14
377.80
2.7415
1,035.74
377.70
0.2044
77.20
377.60
0.5300
200.13
377.50
0.7466
281.84
377.40
0.0300
11.32
377.30
0.1162
43.84
377.20
0.1200
45.26
377.10
1.0020
377.85
377.00
71.0249
26,776.39
376.90
2.7090
1,021.02
376.80
0.0300
11.30
376.70
99.9000
37,632.33
376.60
0.4444
167.36
376.50
2.0955
788.96
376.40
0.2972
111.87
376.30
10.8709
4,090.72
376.20
1.7256
649.17
376.10
0.1246
46.86
376.00
32.1108
12,073.66
375.90
27.0394
10,164.11
375.80
0.0300
11.27
375.70
0.7231
271.67
375.60
0.1077
40.45
375.50
8.7620
3,290.13
375.40
1.1093
416.43
375.30
5.2767
1,980.35
375.20
0.1193
44.76
375.10
1.4078
528.07
375.00
213.8343
80,187.86
374.80
0.7316
274.20
374.70
0.2167
81.20
374.60
1.2856
481.59
374.50
0.0586
21.95
374.40
0.1769
66.23
374.30
0.2447
91.59
374.20
0.1305
48.83
374.10
0.1332
49.83
374.00
9.4880
3,548.51
373.90
0.1699
63.53
373.80
0.0958
35.81
373.70
337.8397
126,250.70
373.60
0.1338
49.99
373.50
0.0499
18.64
373.40
127.1733
47,486.51
373.30
0.9491
354.30
373.20
0.0747
27.88
373.10
0.0877
32.72
373.00
34.0751
12,710.01
372.90
2.7716
1,033.53
372.80
0.0882
32.88
372.70
7.1221
2,654.41
372.60
0.2656
98.96
372.50
1.1801
439.59
372.40
16.9018
6,294.23
372.30
21.4400
7,982.11
372.20
34.8819
12,983.04
372.10
23.2051
8,634.62
372.00
7.9991
2,975.67
371.90
28.9095
10,751.44
371.80
7.4674
2,776.38
371.70
36.9291
13,726.55
371.60
11.0841
4,118.85
371.50
84.0104
31,209.86
371.40
7.0655
2,624.13
371.30
10.7657
3,997.30
371.20
7.0930
2,632.92
371.10
11.4617
4,253.44
371.00
14.2166
5,274.36
370.90
5.1158
1,897.45
370.80
10.3952
3,854.54
370.70
83.4179
30,923.02
370.60
47.5688
17,629.00
370.50
12.8225
4,750.74
370.40
6.8797
2,548.24
370.30
9.8063
3,631.27
370.20
21.7973
8,069.36
370.10
25.9401
9,600.43
370.00
129.9883
48,095.67
369.90
30.6604
11,341.28
369.80
24.4721
9,049.78
369.70
30.6426
11,328.57
369.60
26.6166
9,837.50
369.50
22.3912
8,273.55
369.40
25.6844
9,487.82
369.30
21.5605
7,962.29
369.20
26.4015
9,747.43
369.10
5.2041
1,920.83
369.00
23.9065
8,821.50
368.90
35.1295
12,959.27
368.80
21.5232
7,937.76
368.70
20.4542
7,541.46
368.60
27.2337
10,038.34
368.50
21.7570
8,017.45
368.40
25.8818
9,534.86
368.30
16.7502
6,169.10
368.20
24.1027
8,874.61
368.10
11.7107
4,310.71
368.00
3.9736
1,462.28
367.00
367.90
3.9886
1,467.41
367.80
10.0572
3,699.04
367.70
22.3173
8,206.07
367.60
25.9303
9,531.98
367.50
22.4199
8,239.31
367.40
67.2596
24,711.18
367.30
21.5387
7,911.16
367.20
25.3377
9,304.00
367.10
21.3400
7,833.91
367.00
28.6916
10,529.82
366.90
26.8907
9,866.20
366.80
25.3918
9,313.71
366.70
22.4703
8,239.86
366.60
29.0153
10,637.01
366.50
34.7656
12,741.59
366.40
32.1520
11,780.49
366.30
14.0014
5,128.71
366.20
9.4259
3,451.76
366.10
21.0881
7,720.35
366.00
17.4881
6,400.64
365.90
5.4036
1,977.18
365.80
21.2097
7,758.51
365.70
6.4906
2,373.61
365.60
14.3327
5,240.04
365.50
13.2445
4,840.86
365.40
62.0215
22,662.66
365.30
17.3045
6,321.33
365.20
7.2519
2,648.39
365.10
15.9973
5,840.61
365.00
36.4206
13,293.52
364.90
40.1483
14,650.11
364.80
20.7883
7,583.57
364.70
18.0059
6,566.75
364.60
15.5409
5,666.21
364.50
25.1600
9,170.82
364.40
12.5341
4,567.43
364.30
17.8236
6,493.14
364.20
18.3084
6,667.92
364.10
17.3729
6,325.47
364.00
104.6958
38,109.27
363.90
46.8719
17,056.68
363.80
27.8877
10,145.55
363.70
1.1786
428.66
363.60
0.2550
92.72
363.50
2.2711
825.54
363.40
1.4438
524.68
363.30
4.8282
1,754.09
363.20
0.3818
138.67
363.10
2.8269
1,026.45
363.00
1.2302
446.56
362.90
1.4652
531.72
362.80
9.2903
3,370.52
362.70
131.2459
47,602.89
362.60
3.0932
1,121.59
362.50
0.7981
289.31
362.40
3.1712
1,149.24
362.30
3.8257
1,386.05
362.20
0.4290
155.38
362.10
0.1004
36.35
362.00
0.1193
43.19
361.90
55.9393
20,244.43
361.80
8.5958
3,109.96
361.70
0.0706
25.54
361.60
9.4657
3,422.80
361.50
1.1226
405.82
361.40
1.9407
701.37
361.30
14.6032
5,276.14
361.20
39.6270
14,313.27
361.10
16.1046
5,815.37
361.00
11.2632
4,066.02
360.90
277.0594
99,990.74
360.80
6.0115
2,168.95
360.70
4.7602
1,717.00
360.60
342.1580
123,382.17
360.50
52.2683
18,842.72
360.40
167.8677
60,499.52
360.30
232.4654
83,757.28
360.20
2.0032
721.55
360.10
2.8971
1,043.25
360.00
858.8745
309,194.82
359.90
8.8744
3,193.90
359.80
33.1038
11,910.75
359.70
7.6176
2,740.05
359.60
1.0600
381.18
359.50
13.2820
4,774.88
359.40
0.5998
215.57
359.30
149.4270
53,689.12
359.20
20.8992
7,506.99
359.10
32.7574
11,763.18
359.00
0.1702
61.10
358.90
1.4695
527.40
358.80
0.3216
115.39
358.70
32.8326
11,777.05
358.60
0.0906
32.49
358.50
0.2114
75.79
358.40
0.0810
29.03
358.30
42.7969
15,334.13
358.20
34.1822
12,244.06
358.10
0.5974
213.93
358.00
529.7555
189,652.47
357.90
58.4645
20,924.44
357.80
0.7629
272.97
357.70
114.9532
41,118.76
357.60
14.4912
5,182.05
357.50
0.2792
99.81
357.40
40.5310
14,485.78
357.30
0.2938
104.97
357.20
2.0691
739.08
357.10
0.0860
30.71
357.00
6.7264
2,401.32
356.80
0.1171
41.78
356.70
9.5134
3,393.43
356.60
0.1117
39.83
356.50
0.0586
20.89
356.40
0.2198
78.34
356.30
0.0991
35.31
356.20
0.9286
330.77
356.10
1.5053
536.04
356.00
13.9202
4,955.59
355.90
1.2477
444.06
355.80
0.0555
19.75
355.70
1.7118
608.89
355.60
4.2864
1,524.24
355.50
4.1043
1,459.08
355.40
0.1341
47.66
355.30
0.1177
41.82
355.20
2.4558
872.30
355.10
1.1022
391.39
355.00
119.1621
42,302.55
354.90
0.0249
8.84
354.80
55.7508
19,780.38
354.70
1.2144
430.75
354.60
0.2025
71.81
354.50
0.5005
177.43
354.40
0.2199
77.93
354.30
2.7942
989.99
354.20
9.1827
3,252.51
354.10
0.0431
15.26
354.00
3.4528
1,222.29
353.90
0.2269
80.30
353.80
0.8037
284.35
353.70
0.0863
30.52
353.60
0.5593
197.77
353.50
2.2868
808.38
353.40
0.0549
19.40
353.30
0.7575
267.62
353.20
1.0145
358.32
353.10
0.0975
34.43
353.00
1.0719
378.38
352.90
0.0518
18.28
352.80
0.0859
30.31
352.70
0.3226
113.78
352.60
0.0550
19.39
352.50
0.2343
82.59
352.40
0.0822
28.97
352.30
3.8497
1,356.25
352.20
1.0087
355.26
352.10
0.0278
9.79
352.00
3.7851
1,332.36
351.90
0.6139
216.03
351.80
0.2311
81.30
351.70
0.0255
8.97
351.60
0.0300
10.55
351.50
0.0869
30.55
351.40
0.1527
53.66
351.30
0.6319
221.99
351.20
0.6750
237.06
351.10
8.0990
2,843.56
351.00
1.5719
551.74
350.90
0.7202
252.72
350.80
0.1793
62.90
350.60
0.1393
48.84
350.50
0.3158
110.69
350.40
1.1885
416.45
350.30
0.4888
171.23
350.20
0.7356
257.61
350.10
0.0172
6.02
350.00
104.5665
36,598.28
349.80
0.1043
36.48
349.70
0.0867
30.32
349.60
0.1334
46.64
349.50
29.6338
10,357.01
349.40
0.1574
55.00
349.30
0.7949
277.66
349.20
0.0472
16.48
349.10
1.4897
520.05
349.00
0.6441
224.79
348.90
0.2039
71.14
348.80
1.2601
439.52
348.70
1.0775
375.72
348.60
8.7292
3,043.00
348.50
0.1422
49.56
348.40
0.0300
10.45
348.30
2.1464
747.59
348.20
0.8216
286.08
348.10
0.0165
5.74
348.00
8.4476
2,939.76
347.90
0.2803
97.52
347.80
7.7104
2,681.68
347.70
0.4164
144.78
347.60
0.1480
51.44
347.50
1.0586
367.86
347.40
1.0958
380.68
347.30
1.9896
690.99
347.20
0.7420
257.62
347.10
8.6667
3,008.21
347.00
13.9085
4,826.25
346.90
0.1187
41.18
346.80
0.0300
10.40
346.70
0.0492
17.06
346.60
0.9003
312.04
346.50
0.2215
76.75
346.40
0.1429
49.50
346.30
3.3184
1,149.16
346.20
0.0973
33.69
346.10
0.8400
290.72
346.00
16.6615
5,764.88
345.90
0.1435
49.64
345.80
0.6184
213.84
345.70
1.6320
564.18
345.60
0.0692
23.92
345.50
1.5938
550.66
345.40
0.6279
216.88
345.30
1.0482
361.94
345.20
0.9169
316.51
345.10
0.3458
119.34
345.00
365.5365
126,110.09
344.90
10.0000
3,449.00
344.80
1.3806
476.03
344.70
0.0175
6.03
344.60
7.6608
2,639.91
344.50
1.6946
583.79
344.40
1.1121
383.01
344.30
1.1518
396.56
344.20
1.1670
401.68
344.10
0.1026
35.30
344.00
0.6168
212.18
343.90
0.0440
15.13
343.80
0.1347
46.31
343.70
0.0417
14.33
343.60
10.0829
3,464.48
343.50
0.0802
27.55
343.40
0.7934
272.45
343.30
0.3260
111.92
343.20
0.0300
10.30
343.10
0.3611
123.89
343.00
2.1133
724.86
342.90
0.0175
6.00
342.80
0.5746
196.97
342.70
1.1876
406.99
342.60
0.0476
16.31
342.50
1.8115
620.44
342.40
3.9124
1,339.61
342.30
0.8081
276.61
342.20
0.5494
188.00
342.10
0.0977
33.42
342.00
8.6409
2,955.19
341.90
0.0423
14.46
341.80
8.8760
3,033.82
341.70
0.8365
285.83
341.60
0.1258
42.97
341.50
0.7036
240.28
341.40
0.7696
262.74
341.30
3.6347
1,240.52
341.20
1.2118
413.47
341.10
0.2375
81.01
341.00
1.4934
509.25
340.90
0.6970
237.61
340.80
0.1997
68.06
340.70
0.2803
95.50
340.60
0.0760
25.89
340.50
0.7082
241.14
340.40
0.2713
92.35
340.20
0.1603
54.53
340.10
1.0312
350.71
340.00
91.4756
31,101.70
339.90
0.7127
242.25
339.80
0.9617
326.79
339.70
0.8292
281.68
339.60
1.8775
637.60
339.50
0.7648
259.65
339.30
0.1257
42.65
339.20
0.2972
100.81
339.00
13.1556
4,459.75
338.90
0.0298
10.10
338.80
1.9525
661.51
338.70
0.5700
193.06
338.60
0.7081
239.76
338.50
1.0904
369.10
338.40
0.0963
32.59
338.30
0.5281
178.66
338.20
0.0803
27.16
338.10
2.4352
823.34
338.00
5.1301
1,733.97
337.90
0.0505
17.06
337.70
0.1080
36.47
337.60
0.7193
242.84
337.40
0.0522
17.61
337.30
1.4621
493.17
337.20
1.7387
586.29
337.10
0.0649
21.88
337.00
10.2934
3,468.88
336.90
0.2792
94.06
336.80
0.1952
65.74
336.70
3.6603
1,232.42
336.60
1.2623
424.89
336.50
8.8416
2,975.20
336.40
0.1731
58.23
336.30
0.1528
51.39
336.10
0.0331
11.12
336.00
10.7056
3,597.08
335.90
0.7822
262.74
335.80
1.8097
607.70
335.70
0.8040
269.90
335.60
2.5042
840.41
335.50
0.7165
240.39
335.40
0.2246
75.33
335.30
59.7436
20,032.03
335.20
307.9085
103,210.93
335.10
0.2990
100.19
335.00
25.3077
8,478.08
334.80
1.3490
451.65
334.60
0.4054
135.65
334.50
0.1954
65.36
334.40
1.6041
536.41
334.30
15.6735
5,239.65
334.20
4.8500
1,620.87
334.10
0.0813
27.16
334.00
1.6329
545.39
333.90
0.0960
32.05
333.80
1.0115
337.64
333.70
4.2554
1,420.03
333.60
1.2855
428.84
333.50
3.0002
1,000.57
333.40
0.7573
252.48
333.30
0.2987
99.56
333.20
0.0893
29.75
333.10
0.1190
39.64
333.00
22.1148
7,364.23
332.90
0.7188
239.29
332.70
0.3032
100.87
332.60
0.7327
243.70
332.50
12.3289
4,099.36
332.40
0.0472
15.69
332.30
0.3846
127.80
332.20
1.3636
452.99
332.10
0.7898
262.29
332.00
4.5384
1,506.75
331.90
1.0547
350.05
331.80
0.2996
99.41
331.70
1.4352
476.06
331.60
0.6817
226.05
331.50
0.1809
59.97
331.40
0.0268
8.88
331.30
1.2351
409.19
331.20
0.1172
38.82
331.10
0.2370
78.47
331.00
10.2109
3,379.81
330.90
0.2778
91.92
330.80
1.0942
361.96
330.70
1.2841
424.65
330.60
0.3950
130.59
330.50
3.3251
1,098.95
330.40
2.5973
858.15
330.30
0.3894
128.62
330.20
0.1574
51.97
330.10
0.7078
233.64
330.00
78.7157
25,976.18
329.90
0.9365
308.95
329.80
0.1706
56.26
329.70
0.0815
26.87
329.60
0.3996
131.71
329.50
0.8588
282.97
329.40
0.1222
40.25
329.30
0.1782
58.68
329.20
1.2412
408.60
329.10
1.3111
431.48
329.00
50.6760
16,672.40
328.90
1.7469
574.56
328.80
0.5870
193.01
328.70
0.5151
169.31
328.60
0.3196
105.02
328.50
2.7389
899.73
328.40
0.1432
47.03
328.30
0.1047
34.37
328.20
1.4485
475.40
328.10
0.4329
142.03
328.00
14.1279
4,633.95
327.80
0.0439
14.39
327.70
1.3010
426.34
327.60
3.7184
1,218.15
327.50
0.0851
27.87
327.40
0.0170
5.57
327.30
2.6633
871.70
327.20
0.3855
126.14
327.00
1.8271
597.46
326.90
0.2914
95.26
326.80
0.0278
9.09
326.70
0.4183
136.66
326.60
0.5087
166.14
326.50
0.0183
5.97
326.40
0.8569
279.69
326.30
1.8658
608.81
326.20
0.9543
311.29
326.10
2.5405
828.46
326.00
18.8685
6,151.13
325.90
0.0618
20.14
325.80
8.8377
2,879.32
325.70
0.7586
247.08
325.60
0.4793
156.06
325.50
0.1583
51.53
325.40
0.8910
289.93
325.30
0.0923
30.03
325.20
0.0335
10.89
325.10
3.1116
1,011.58
325.00
86.1097
27,985.65
324.90
0.1530
49.71
324.70
0.1504
48.83
324.60
0.1972
64.01
324.50
0.6804
220.79
324.40
0.8488
275.35
324.30
0.0179
5.80
324.20
10.4747
3,395.90
324.10
0.0790
25.60
324.00
14.4854
4,693.27
323.80
6.1840
2,002.38
323.70
0.2705
87.56
323.60
1.2517
405.05
323.50
0.2572
83.20
323.40
0.0380
12.29
323.30
0.1448
46.81
323.20
0.0337
10.89
323.10
0.9110
294.34
323.00
43.4071
14,020.49
322.70
0.7183
231.80
322.60
0.1750
56.46
322.50
2.2113
713.14
322.40
0.1493
48.13
322.20
0.2500
80.55
322.10
0.1982
63.84
322.00
26.4040
8,502.09
321.90
0.8339
268.43
321.80
0.6667
214.54
321.70
0.0745
23.97
321.60
0.6391
205.53
321.50
2.1530
692.19
321.40
3.7402
1,202.10
321.30
0.2013
64.68
321.20
0.2277
73.14
321.10
0.1523
48.90
321.00
14.2718
4,581.25
320.90
1.1217
359.95
320.80
15.9313
5,110.76
320.70
0.2346
75.24
320.60
0.7408
237.50
320.40
0.2932
93.94
320.30
0.2884
92.37
320.20
0.0631
20.20
320.10
21.2881
6,814.32
320.00
294.5020
94,240.64
319.90
0.0172
5.50
319.80
11.0127
3,521.86
319.70
0.2111
67.49
319.60
0.6168
197.13
319.50
0.0540
17.25
319.40
0.0165
5.27
319.30
0.8002
255.50
319.20
0.0673
21.48
319.10
0.6724
214.56
319.00
32.3196
10,309.95
318.90
1.6524
526.95
318.80
0.1683
53.65
318.60
0.1682
53.59
318.50
1.2573
400.45
318.40
0.0250
7.96
318.20
0.7845
249.63
318.10
0.1984
63.11
318.00
20.3546
6,472.76
317.90
0.0318
10.11
317.80
0.1925
61.18
317.70
0.4330
137.56
317.50
0.1102
34.99
317.40
0.1210
38.41
317.30
1.4952
474.43
317.20
0.3006
95.35
317.10
0.0294
9.32
317.00
4.0533
1,284.90
316.90
0.0547
17.33
316.80
0.8216
260.28
316.70
0.0165
5.23
316.60
0.4116
130.31
316.40
0.8665
274.16
316.30
2.5302
800.30
316.20
0.0566
17.90
316.10
2.3726
749.98
316.00
4.7145
1,489.78
315.80
0.0895
28.26
315.70
0.1182
37.32
315.60
0.2359
74.45
315.50
3.9854
1,257.39

Recent Trades

Price
Size
Time
368.2000
0.0143
13:37:34
368.2000
3.9450
13:37:34
368.2000
0.0143
13:37:34
368.2000
0.0143
13:37:34
368.2000
0.0143
13:37:34
368.1000
0.0150
13:37:34
368.1000
0.0143
13:37:35
368.1000
0.0143
13:37:35
368.1000
0.0117
13:37:35
368.1000
0.5425
13:37:35
368.1000
2.6748
13:37:35
368.1000
0.0143
13:37:35
368.1000
0.0143
13:37:35
368.1000
0.0143
13:37:35
368.1000
0.0143
13:37:35
368.1000
0.0143
13:37:35
368.1000
0.8499
13:37:35
368.1000
0.1357
13:37:35
368.1000
0.1357
13:37:35
368.1000
0.0143
13:37:35
368.0000
0.0244
13:37:35
368.0000
0.0150
13:37:35
368.0000
0.2423
13:37:35
368.0000
0.1360
13:37:35
368.0000
8.8916
13:37:35
368.0000
0.0542
13:37:35
368.0000
8.3695
13:37:35
368.0000
1.0000
13:37:35
368.0000
0.0143
13:37:35
368.0000
0.0143
13:37:35
368.0000
0.0143
13:37:35
367.9000
0.0150
13:37:35
367.9000
0.0143
13:37:35
367.9000
0.0143
13:37:35
367.9000
0.0143
13:37:35
367.8000
0.0150
13:37:35
367.8000
0.0204
13:37:35
367.8000
0.0143
13:37:35
367.8000
0.0143
13:37:35
367.8000
0.0143
13:37:35
367.9000
0.5350
13:37:36
367.9000
0.0143
13:37:36
367.9000
0.0143
13:37:36
367.9000
0.0164
13:37:36
367.9000
0.5690
13:37:36
367.9000
0.0599
13:37:36
367.9000
0.0143
13:37:36
368.0000
2.7864
13:37:36
368.0000
0.3611
13:37:36
368.0000
0.1193
13:37:36
368.0000
0.0164
13:37:36
368.0000
0.0204
13:37:36
368.0000
0.0143
13:37:36
368.0000
0.0143
13:37:36
368.0000
0.5310
13:37:36
368.0000
0.0143
13:37:36
368.1000
0.4543
13:37:36
368.1000
0.0163
13:37:36
368.1000
0.0204
13:37:36
368.1000
0.0143
13:37:36
368.1000
0.0143
13:37:36
368.1000
0.5690
13:37:36
368.1000
0.0432
13:37:36
368.1000
0.0143
13:37:36
368.2000
0.0163
13:37:37
368.2000
0.0204
13:37:37
368.2000
0.0073
13:37:37
368.2000
1.0048
13:37:37
368.1000
0.0143
13:37:37
368.1000
0.0143
13:37:37
368.1000
0.8499
13:37:37
368.1000
0.0143
13:37:37
368.1000
0.0143
13:37:37
368.1000
0.0143
13:37:37
368.2000
1.6498
13:37:37
368.2000
0.0143
13:37:37
368.2000
0.0143
13:37:37
368.2000
0.0163
13:37:37
368.2000
0.5650
13:37:37
368.2000
0.0143
13:37:37
368.3000
0.0163
13:37:38
368.3000
0.0150
13:37:38
368.3000
0.0143
13:37:38
368.3000
0.0143
13:37:38
368.3000
0.0432
13:37:38
368.2000
0.0143
13:37:38
368.2000
0.0057
13:37:38
368.2000
0.0086
13:37:38
368.2000
0.8500
13:37:38
368.2000
0.0143
13:37:38
368.2000
0.0143
13:37:38
368.1000
0.0143
13:37:39
368.1000
0.0143
13:37:39
368.1000
1.0000
13:37:39
368.1000
0.0143
13:37:39
368.0000
0.0143
13:37:39
368.0000
0.0143
13:37:39
368.0000
0.4739
13:37:39
368.0000
0.0140
13:37:39
368.0000
0.0143
13:37:39

Login to View your open Positions

Login Now