Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
114.55
Open 109.02000000
Low 107.95000000
High 116.51000000
Vol 69,264
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
125.00
1,421.9600
177,745.00
124.99
0.5580
69.74
124.97
0.8520
106.47
124.95
0.1320
16.49
124.91
0.2840
35.47
124.89
0.0410
5.12
124.87
0.6630
82.79
124.85
6.0800
759.09
124.82
0.2860
35.70
124.80
35.0790
4,377.86
124.75
2.7000
336.83
124.71
0.1200
14.97
124.69
0.0880
10.97
124.64
0.0970
12.09
124.60
1.1390
141.92
124.58
0.0510
6.35
124.57
0.4570
56.93
124.52
1.3630
169.72
124.49
0.0800
9.96
124.46
0.4300
53.52
124.43
1.0170
126.55
124.42
0.8820
109.74
124.41
0.9520
118.44
124.40
0.4030
50.13
124.38
0.1020
12.69
124.36
17.2230
2,141.85
124.35
6.5770
817.85
124.30
0.0410
5.10
124.26
0.0910
11.31
124.22
0.1330
16.52
124.20
0.2700
33.53
124.16
0.0490
6.08
124.12
0.1100
13.65
124.10
0.2440
30.28
124.07
0.0980
12.16
124.00
39.4210
4,888.20
123.98
0.0410
5.08
123.90
1.7990
222.90
123.88
0.2480
30.72
123.87
0.0730
9.04
123.84
0.8520
105.51
123.79
0.5200
64.37
123.76
0.1290
15.97
123.70
0.3600
44.53
123.68
2.5470
315.01
123.64
0.0420
5.19
123.58
4.1650
514.71
123.57
0.0910
11.24
123.55
8.6130
1,064.14
123.54
0.2710
33.48
123.52
0.0910
11.24
123.50
0.1420
17.54
123.49
2.1790
269.08
123.45
0.0500
6.17
123.43
0.6240
77.02
123.40
0.4130
50.96
123.36
0.0510
6.29
123.35
0.2970
36.63
123.33
0.0710
8.76
123.32
0.1010
12.46
123.30
1.5570
191.98
123.28
2.0870
257.29
123.27
0.0420
5.18
123.20
0.2460
30.31
123.16
0.0420
5.17
123.14
0.2590
31.89
123.13
0.0800
9.85
123.12
0.4280
52.70
123.11
0.0620
7.63
123.08
1.0330
127.14
123.00
91.2660
11,225.72
122.95
0.2150
26.43
122.94
0.0800
9.84
122.93
0.0990
12.17
122.91
0.0580
7.13
122.89
0.0410
5.04
122.88
0.1400
17.20
122.80
0.3510
43.10
122.77
0.1330
16.33
122.75
0.8210
100.78
122.72
0.8520
104.56
122.69
0.0710
8.71
122.68
0.0450
5.52
122.66
0.0480
5.89
122.65
0.0880
10.79
122.58
0.0460
5.64
122.54
50.1000
6,139.25
122.53
2.0000
245.06
122.51
0.2390
29.28
122.50
0.0740
9.07
122.40
0.0420
5.14
122.37
0.0990
12.11
122.33
0.1040
12.72
122.32
3.9960
488.79
122.31
0.4990
61.03
122.30
0.5800
70.93
122.28
0.0540
6.60
122.27
0.1120
13.69
122.24
0.0500
6.11
122.22
5.8870
719.51
122.21
0.1010
12.34
122.19
0.0910
11.12
122.17
25.2020
3,078.93
122.16
0.0420
5.13
122.15
0.8520
104.07
122.14
0.0510
6.23
122.09
0.0990
12.09
122.08
0.2200
26.86
122.05
1.2470
152.20
122.00
46.8030
5,709.97
121.93
0.0500
6.10
121.92
0.1290
15.73
121.91
0.1240
15.12
121.90
0.1120
13.65
121.85
0.0420
5.12
121.81
0.1000
12.18
121.80
8.2100
999.98
121.79
0.2820
34.34
121.70
1.6770
204.09
121.66
0.0440
5.35
121.64
0.0490
5.96
121.60
0.4010
48.76
121.59
0.9750
118.55
121.58
0.0420
5.11
121.56
2.5680
312.17
121.55
0.0440
5.35
121.50
0.0910
11.06
121.49
0.1400
17.01
121.48
0.0800
9.72
121.44
0.0480
5.83
121.41
0.0800
9.71
121.40
0.2500
30.35
121.39
3.5130
426.44
121.33
0.1330
16.14
121.32
0.0440
5.34
121.31
0.1040
12.62
121.30
0.3330
40.39
121.28
0.0500
6.06
121.27
1.7540
212.71
121.25
0.2000
24.25
121.24
0.0440
5.33
121.21
1.0980
133.09
121.19
0.4570
55.38
121.17
0.0680
8.24
121.15
0.0870
10.54
121.12
0.1160
14.05
121.10
0.1010
12.23
121.07
0.2150
26.03
121.05
0.0860
10.41
121.02
0.8520
103.11
121.01
0.0420
5.08
121.00
38.9990
4,718.88
120.98
15.0440
1,820.02
120.96
0.0500
6.05
120.94
0.1060
12.82
120.93
0.0440
5.32
120.92
0.0510
6.17
120.90
0.0440
5.32
120.89
7.0000
846.23
120.87
0.0440
5.32
120.86
0.0440
5.32
120.85
1.3030
157.47
120.83
0.4870
58.84
120.81
0.0910
10.99
120.70
0.0490
5.91
120.69
0.1010
12.19
120.65
0.2390
28.84
120.64
0.0500
6.03
120.61
0.0880
10.61
120.60
0.0710
8.56
120.50
0.3820
46.03
120.46
1.8520
223.09
120.45
0.8720
105.03
120.43
0.0500
6.02
120.40
0.3510
42.26
120.35
0.0500
6.02
120.32
0.0500
6.02
120.30
0.1930
23.22
120.22
1.7920
215.43
120.21
0.2980
35.82
120.20
185.0470
22,242.65
120.18
0.0430
5.17
120.16
0.0540
6.49
120.14
0.1010
12.13
120.12
0.0910
10.93
120.10
0.1290
15.49
120.09
0.4570
54.88
120.08
0.0640
7.69
120.00
114.3420
13,721.04
119.99
0.7170
86.03
119.98
0.0890
10.68
119.95
2.4300
291.48
119.90
1.1180
134.05
119.89
0.0800
9.59
119.88
0.1750
20.98
119.87
0.2560
30.69
119.86
0.1380
16.54
119.85
3.1720
380.16
119.76
0.2670
31.98
119.75
0.0750
8.98
119.73
1.0000
119.73
119.71
0.1250
14.96
119.70
0.0510
6.10
119.68
0.0510
6.10
119.66
0.1400
16.75
119.65
1.2720
152.19
119.60
0.2530
30.26
119.59
10.9770
1,312.74
119.56
0.0510
6.10
119.50
143.2820
17,122.20
119.45
0.0870
10.39
119.43
0.0910
10.87
119.40
6.1550
734.91
119.39
3.1830
380.02
119.36
0.0510
6.09
119.33
0.8520
101.67
119.31
0.1060
12.65
119.30
0.0470
5.61
119.29
0.0450
5.37
119.27
0.0450
5.37
119.26
0.0450
5.37
119.24
0.0450
5.37
119.23
0.0900
10.73
119.20
0.5660
67.47
119.16
0.1240
14.78
119.14
0.1500
17.87
119.13
0.1020
12.15
119.11
0.0540
6.43
119.04
0.1530
18.21
119.00
66.5550
7,920.05
118.99
0.4570
54.38
118.98
2.0000
237.96
118.97
0.1240
14.75
118.96
1.5280
181.77
118.95
0.0500
5.95
118.89
0.8610
102.36
118.88
1.0450
124.23
118.84
0.3430
40.76
118.82
0.2390
28.40
118.78
0.0430
5.11
118.77
0.8520
101.19
118.75
1.5000
178.13
118.74
0.0910
10.81
118.72
0.0510
6.05
118.70
0.4230
50.21
118.66
0.1150
13.65
118.65
0.5060
60.04
118.61
0.0860
10.20
118.60
0.0870
10.32
118.57
0.0880
10.43
118.56
0.0510
6.05
118.54
0.5440
64.49
118.51
3.6060
427.35
118.50
9.5990
1,137.48
118.49
0.1030
12.20
118.48
0.5640
66.82
118.46
1.2850
152.22
118.44
0.1330
15.75
118.40
0.1310
15.51
118.39
3.0000
355.17
118.38
10.3240
1,222.16
118.37
0.0760
9.00
118.35
0.0770
9.11
118.34
0.0430
5.09
118.31
0.2360
27.92
118.28
0.1630
19.28
118.26
1.6710
197.61
118.24
0.0510
6.03
118.21
0.8520
100.71
118.20
2.1630
255.67
118.10
0.0580
6.85
118.09
0.1000
11.81
118.08
0.0510
6.02
118.07
0.0540
6.38
118.05
3.0880
364.54
118.01
0.0850
10.03
118.00
261.6460
30,874.23
117.96
0.0430
5.07
117.95
0.2330
27.48
117.94
0.1030
12.15
117.92
0.0510
6.01
117.91
0.4570
53.88
117.90
0.0540
6.37
117.84
0.2080
24.51
117.80
0.3080
36.28
117.77
0.2130
25.09
117.76
0.0510
6.01
117.75
0.0870
10.24
117.67
0.0780
9.18
117.65
1.7220
202.59
117.64
0.8520
100.23
117.61
1.9180
225.58
117.60
0.0980
11.52
117.59
89.3590
10,507.72
117.54
0.0770
9.05
117.50
7.1600
841.30
117.48
0.0500
5.87
117.44
0.0520
6.11
117.43
0.0440
5.17
117.40
187.6190
22,026.47
117.38
2.6060
305.89
117.37
8.5770
1,006.68
117.36
0.0910
10.68
117.35
0.8880
104.21
117.34
0.8620
101.15
117.33
0.3230
37.90
117.32
4.4880
526.53
117.29
1.2980
152.24
117.28
0.0520
6.10
117.26
0.0510
5.98
117.20
0.0460
5.39
117.12
0.1000
11.71
117.10
0.0440
5.15
117.08
0.8980
105.14
117.04
0.0540
6.32
117.02
0.0910
10.65
117.01
0.2390
27.97
117.00
40.8390
4,778.16
116.99
0.3980
46.56
116.97
0.0440
5.15
116.96
0.0520
6.08
116.95
10.9320
1,278.50
116.93
0.1510
17.66
116.90
0.4630
54.12
116.89
0.1010
11.81
116.86
0.1040
12.15
116.84
0.4570
53.40
116.82
1.0000
116.82
116.80
0.4490
52.44
116.73
8.9100
1,040.06
116.67
46.5070
5,425.97
116.66
2.0040
233.79
116.64
0.3480
40.59
116.56
2.2360
260.63
116.55
0.1770
20.63
116.53
0.0880
10.25
116.52
0.9230
107.55
116.50
26.9670
3,141.66
116.48
0.0520
6.06
116.47
0.0660
7.69
116.43
3.0950
360.35
116.41
0.0660
7.68
116.40
0.0970
11.29
116.39
0.4340
50.51
116.38
2.1750
253.13
116.37
3.0950
360.17
116.36
3.8790
451.36
116.35
0.0660
7.68
116.33
0.1040
12.10
116.32
0.2240
26.06
116.31
3.0950
359.98
116.30
3.0000
348.90
116.29
0.0660
7.68
116.25
3.0950
359.79
116.24
0.0520
6.04
116.23
0.1100
12.79
116.19
3.0950
359.61
116.17
25.8360
3,001.37
116.16
0.0520
6.04
116.15
9.2800
1,077.87
116.13
3.0950
359.42
116.11
0.0660
7.66
116.08
3.1470
365.30
116.05
0.1530
17.76
116.04
0.0510
5.92
116.03
0.0500
5.80
116.02
3.1490
365.35
116.00
27.8920
3,235.47
115.99
0.0660
7.66
115.98
0.0910
10.55
115.96
3.0950
358.90
115.95
0.8520
98.79
115.93
0.1430
16.58
115.92
0.0520
6.03
115.90
3.0950
358.71
115.87
0.0660
7.65
115.86
0.1320
15.29
115.84
0.0520
6.02
115.83
3.0880
357.68
115.81
0.0660
7.64
115.80
8.3950
972.14
115.79
3.1950
369.95
115.77
0.4570
52.91
115.76
0.0520
6.02
115.75
0.0660
7.64
115.73
3.0920
357.84
115.70
0.4130
47.78
115.69
0.0660
7.64
115.68
0.0960
11.11
115.66
3.0930
357.74
115.64
12.0990
1,399.13
115.63
0.0660
7.63
115.60
1.2930
149.47
115.58
10.0720
1,164.12
115.57
3.1600
365.20
115.54
3.1970
369.38
115.52
0.0520
6.01
115.51
0.0660
7.62
115.50
14.2410
1,644.84
115.48
8.4340
973.96
115.46
21.6020
2,494.17
115.45
0.0660
7.62
115.44
0.0520
6.00
115.43
45.6250
5,266.49
115.42
17.3550
2,003.11
115.41
8.6850
1,002.34
115.40
3.1450
362.93
115.39
30.2780
3,493.78
115.36
0.0530
6.11
115.34
3.9240
452.59
115.33
3.1660
365.13
115.32
0.0530
6.11
115.30
3.1030
357.78
115.29
0.0910
10.49
115.28
0.0530
6.11
115.27
4.2720
492.43
115.26
0.1050
12.10
115.24
0.0530
6.11
115.23
41.0860
4,734.34
115.21
4.2740
492.41
115.20
0.1850
21.31
115.17
1.1020
126.92
115.16
17.6890
2,037.07
115.15
4.2770
492.50
115.14
0.1650
19.00
115.13
1.1900
137.00
115.12
0.1410
16.23
115.11
27.5040
3,165.99
115.10
3.7570
432.43
115.09
4.3650
502.37
115.08
0.1410
16.23
115.07
35.9800
4,140.22
115.06
17.7240
2,039.32
115.05
1.1900
136.91
115.04
1.4670
168.76
115.03
1.2560
144.48
115.02
0.0880
10.12
115.01
252.1680
29,001.84
115.00
3.2960
379.04
114.99
1.1900
136.84
114.98
0.0880
10.12
114.97
252.6670
29,049.12
114.96
0.1410
16.21
114.95
31.0310
3,567.01
114.94
0.0880
10.11
114.93
1.1900
136.77
114.92
29.9820
3,445.53
114.91
23.4520
2,694.87
114.90
4.2050
483.15
114.89
87.0170
9,997.38
114.88
0.1410
16.20
114.87
1.1900
136.70
114.86
29.9290
3,437.64
114.85
17.7900
2,043.18
114.84
6.4460
740.26
114.83
150.8430
17,321.30
114.82
31.0310
3,562.98
114.81
47.5290
5,456.80
114.80
1.2880
147.86
114.79
48.7020
5,590.50
114.78
1.4900
171.02
114.77
4.4550
511.30
114.76
1.2430
142.65
114.75
79.8280
9,160.26
114.74
1.2430
142.62
114.73
0.1540
17.67
114.72
31.0840
3,565.96
114.71
39.3920
4,518.66
114.70
42.2890
4,850.55
114.69
31.5200
3,615.03
114.68
48.7270
5,588.01
114.67
0.7540
86.46
114.66
31.5730
3,620.16
114.65
30.5850
3,506.57
114.64
31.0290
3,557.16
114.63
39.2080
4,494.41
114.62
10.6520
1,220.93
114.61
1.9680
225.55
114.60
45.3870
5,201.35
114.59
65.0620
7,455.45
114.58
37.4790
4,294.34
114.57
39.8560
4,566.30
114.56
11.9690
1,371.17
114.55
0.2950
33.79
114.54
68.9190
7,893.98
114.53
35.7980
4,099.94
114.52
7.8390
897.72
114.51
34.3520
3,933.65
114.50
48.7820
5,585.54
114.49
26.8320
3,072.00
114.48
42.1700
4,827.62
114.47
25.2170
2,886.59
114.46
10.9240
1,250.36
114.45
32.8840
3,763.57
114.44
38.8840
4,449.88
114.43
12.1610
1,391.58
114.42
12.9000
1,476.02
114.41
10.2070
1,167.78
114.40
4.4510
509.19
114.39
0.0880
10.07
114.55
114.38
8.0060
915.73
114.37
11.6010
1,326.81
114.36
13.1790
1,507.15
114.35
20.0180
2,289.06
114.34
11.4470
1,308.85
114.33
5.7130
653.17
114.32
7.6550
875.12
114.31
23.1270
2,643.65
114.30
13.5780
1,551.97
114.29
34.6550
3,960.72
114.28
20.2630
2,315.66
114.27
66.0060
7,542.51
114.26
73.8140
8,433.99
114.25
14.4930
1,655.83
114.24
20.0820
2,294.17
114.23
71.8040
8,202.17
114.22
91.6440
10,467.58
114.21
78.4370
8,958.29
114.20
93.8030
10,712.30
114.19
63.8320
7,288.98
114.18
81.6160
9,318.91
114.17
142.3750
16,254.95
114.16
22.3470
2,551.13
114.15
27.9960
3,195.74
114.14
42.4910
4,849.92
114.13
60.9720
6,958.73
114.12
61.3610
7,002.52
114.11
178.7500
20,397.16
114.10
221.5560
25,279.54
114.09
117.7960
13,439.35
114.08
12.5350
1,429.99
114.07
51.2170
5,842.32
114.06
44.0330
5,022.40
114.05
53.7150
6,126.20
114.04
178.3820
20,342.68
114.03
68.3970
7,799.31
114.02
5.5430
632.01
114.01
1.4810
168.85
114.00
55.5870
6,336.92
113.99
32.6220
3,718.58
113.98
20.3340
2,317.67
113.97
36.1410
4,118.99
113.96
23.2130
2,645.35
113.95
1.1900
135.60
113.94
5.1000
581.09
113.93
35.8680
4,086.44
113.92
36.6340
4,173.35
113.91
1.2810
145.92
113.90
282.6710
32,196.23
113.89
41.2700
4,700.24
113.88
7.5000
854.10
113.87
71.7500
8,170.17
113.86
33.3780
3,800.42
113.85
1.1900
135.48
113.84
2.1500
244.76
113.83
1.1900
135.46
113.82
0.1540
17.53
113.81
38.9930
4,437.79
113.80
80.3480
9,143.60
113.79
1.1900
135.41
113.78
0.0880
10.01
113.77
0.0880
10.01
113.76
66.9920
7,621.01
113.75
1.1900
135.36
113.74
0.0880
10.01
113.73
0.0880
10.01
113.72
0.0880
10.01
113.71
1.1900
135.31
113.70
17.8160
2,025.68
113.69
22.4450
2,551.77
113.68
24.8950
2,830.06
113.67
1.6470
187.21
113.66
17.7240
2,014.51
113.65
1.1900
135.24
113.64
35.0900
3,987.63
113.63
6.1900
703.37
113.60
21.1580
2,403.55
113.59
204.6950
23,251.31
113.58
0.2810
31.92
113.57
1.2590
142.98
113.56
17.6360
2,002.74
113.55
1.1020
125.13
113.52
1.1190
127.03
113.51
0.0950
10.78
113.50
14.5300
1,649.16
113.49
1.1020
125.07
113.48
35.2080
3,995.40
113.47
1.1020
125.04
113.46
17.7020
2,008.47
113.44
0.1730
19.63
113.42
0.8720
98.90
113.40
31.3340
3,553.28
113.37
16.5980
1,881.72
113.36
17.6890
2,005.23
113.34
31.2820
3,545.50
113.33
14.4810
1,641.13
113.32
0.1010
11.45
113.30
0.2670
30.25
113.28
0.1190
13.48
113.26
17.9540
2,033.47
113.22
2.3610
267.31
113.21
11.7130
1,326.03
113.20
22.3110
2,525.61
113.19
49.3620
5,587.28
113.18
16.5450
1,872.56
113.16
3.2760
370.71
113.15
0.1570
17.76
113.13
0.8520
96.39
113.12
0.0540
6.11
113.11
3.1040
351.09
113.10
0.0660
7.46
113.09
2.3300
263.50
113.05
3.1060
351.13
113.04
1.3130
148.42
113.03
31.3460
3,543.04
113.02
0.2310
26.11
113.00
5.3900
609.07
112.96
0.9300
105.05
112.94
3.1090
351.13
112.90
0.1310
14.79
112.88
3.6720
414.50
112.87
37.9220
4,280.26
112.86
6.5760
742.17
112.85
11.8420
1,336.37
112.84
134.3980
15,165.47
112.83
2.2110
249.47
112.82
4.3860
494.83
112.81
6.4050
722.55
112.80
31.4640
3,549.14
112.79
0.0770
8.68
112.78
0.1000
11.28
112.73
1.3170
148.47
112.68
0.2500
28.17
112.66
0.1780
20.05
112.65
0.0870
9.80
112.64
33.7690
3,803.74
112.63
2.6540
298.92
112.62
15.5490
1,751.13
112.61
13.2960
1,497.26
112.59
4.3960
494.95
112.58
0.0710
7.99
112.57
0.8520
95.91
112.53
0.0910
10.24
112.51
25.8060
2,903.43
112.50
1.0000
112.50
112.48
0.1540
17.32
112.46
0.0880
9.90
112.41
31.6160
3,553.95
112.40
50.8670
5,717.45
112.38
0.0510
5.73
112.32
0.1630
18.31
112.31
0.1150
12.92
112.29
0.0450
5.05
112.21
2.3250
260.89
112.16
0.0540
6.06
112.15
1.1000
123.37
112.13
0.0450
5.05
112.12
0.1080
12.11
112.05
0.0800
8.96
112.04
20.9800
2,350.60
112.03
17.8160
1,995.93
112.02
0.0770
8.63
112.01
0.8520
95.43
112.00
2.1280
238.34
111.84
0.1450
16.22
111.82
0.1060
11.85
111.81
0.0450
5.03
111.80
0.1370
15.32
111.76
0.3610
40.35
111.71
0.2150
24.02
111.70
0.2680
29.94
111.68
0.0540
6.03
111.66
0.3580
39.97
111.65
2.2350
249.54
111.61
0.5660
63.17
111.60
0.0450
5.02
111.52
50.2310
5,601.76
111.50
1.9720
219.88
111.47
20.1420
2,245.23
111.46
13.4340
1,497.35
111.45
0.7000
78.02
111.44
0.8520
94.95
111.43
4.4780
498.98
111.39
0.1100
12.25
111.36
0.0540
6.01
111.25
0.0770
8.57
111.23
0.0450
5.01
111.22
0.2640
29.36
111.21
1.0800
120.11
111.20
0.0450
5.00
111.16
0.0510
5.67
111.15
0.0910
10.11
111.12
2.2450
249.46
111.11
3.6060
400.66
111.10
0.1590
17.66
111.09
0.1090
12.11
111.06
0.0540
6.00
111.04
0.0550
6.11
111.02
0.0460
5.11
111.00
23.4200
2,599.62
110.98
2.2480
249.48
110.95
0.0870
9.65
110.90
13.5000
1,497.15
110.89
20.2500
2,245.52
110.88
14.2560
1,580.71
110.86
10.8700
1,205.05
110.84
11.2770
1,249.94
110.80
3.3510
371.29
110.72
0.0550
6.09
110.71
0.1420
15.72
110.66
0.0710
7.86
110.65
26.1410
2,892.50
110.61
0.1500
16.59
110.60
0.2740
30.30
110.59
0.4570
50.54
110.58
0.1100
12.16
110.56
0.0800
8.84
110.50
1.0000
110.50
110.49
0.0770
8.51
110.46
0.2020
22.31
110.45
0.1620
17.89
110.44
0.0480
5.30
110.42
0.1380
15.24
110.40
0.0550
6.07
110.39
3.0000
331.17
110.37
0.0530
5.85
110.32
0.8520
93.99
110.22
0.2660
29.32
110.20
0.3010
33.17
110.17
0.5130
56.52
110.15
0.1240
13.66
110.14
0.0480
5.29
110.10
0.0870
9.58
110.09
0.1780
19.60
110.08
0.0550
6.05
110.07
0.1100
12.11
110.06
0.2850
31.37
110.02
2.6860
295.51
110.01
0.4550
50.05
110.00
62.2910
6,852.01
109.99
0.1010
11.11
109.94
0.0510
5.61
109.91
1.2350
135.74
109.83
1.2710
139.59
109.77
0.2240
24.59
109.76
0.0550
6.04
109.75
1.0350
113.59
109.74
0.0770
8.45
109.71
14.0110
1,537.15
109.70
0.2760
30.28
109.67
0.0540
5.92
109.64
0.0480
5.26
109.61
9.7470
1,068.37
109.60
0.4510
49.43
109.58
0.5050
55.34
109.57
0.1590
17.42
109.56
0.1310
14.35
109.55
0.1110
12.16
109.52
0.0460
5.04
109.50
0.1000
10.95
109.48
0.0960
10.51
109.44
0.0550
6.02
109.39
1.0000
109.39
109.25
0.2310
25.24
109.24
0.0490
5.35
109.22
0.0480
5.24
109.19
0.8520
93.03
109.13
0.2250
24.55
109.12
0.0550
6.00
109.10
77.9180
8,500.85
109.08
0.1710
18.65
109.07
0.1110
12.11
109.06
0.0500
5.45
109.04
0.1420
15.48
109.00
5.2440
571.60
108.99
0.0770
8.39
108.98
0.2190
23.87
108.96
0.4050
44.13
108.88
0.1010
11.00
108.87
0.1000
10.89
108.80
0.4340
47.22
108.77
0.0710
7.72
108.72
0.0510
5.54
108.66
2.8310
307.62
108.64
0.1120
12.17
108.63
0.9520
103.42
108.60
0.1000
10.86
108.58
0.4570
49.62
108.56
0.3640
39.52
108.50
0.1000
10.85
108.48
0.0560
6.07
108.46
1.3120
142.30
108.40
0.4380
47.48
108.39
1.0910
118.25
108.38
0.0880
9.54
108.35
0.4130
44.75
108.33
0.1330
14.41
108.31
1.4040
152.07
108.21
0.0470
5.09
108.19
1.1550
124.96
108.18
0.0540
5.84
108.16
0.0560
6.06
108.13
0.9240
99.91
108.07
0.1120
12.10
108.06
0.8520
92.07
108.05
0.0470
5.08
108.04
13.2420
1,430.67
108.01
0.9480
102.39
108.00
124.6360
13,460.69
107.96
0.2150
23.21
107.94
49.4500
5,337.63
107.93
0.1310
14.14
107.90
0.3810
41.11
107.84
0.0560
6.04
107.81
1.3190
142.20
107.77
0.1010
10.88
107.73
1.0390
111.93
107.72
0.0500
5.39
107.70
0.0910
9.80
107.62
0.0800
8.61
107.59
0.4570
49.17
107.57
0.1130
12.16
107.55
0.0870
9.36
107.54
0.5130
55.17
107.52
0.1030
11.07
107.50
0.9030
97.07
107.44
0.2790
29.98
107.40
10.4500
1,122.33
107.39
1.1430
122.75
107.35
11.1730
1,199.42
107.27
0.1060
11.37
107.24
1.4720
157.86
107.21
0.1240
13.29
107.20
0.6590
70.64
107.15
0.7950
85.18
107.14
0.0500
5.36
107.11
0.1270
13.60
107.08
0.1140
12.21
107.07
0.0500
5.35
107.05
2.9470
315.48
107.01
0.2620
28.04
107.00
125.8300
13,463.81
106.99
1.0680
114.27
106.93
0.8520
91.10
106.92
0.0710
7.59
106.88
0.3840
41.04
106.84
0.2420
25.86
106.83
0.0500
5.34
106.75
0.2390
25.51
106.74
1.0000
106.74
106.70
0.0870
9.28
106.66
0.1010
10.77
106.65
9.9380
1,059.89
106.61
0.4570
48.72
106.58
0.1140
12.15
106.57
0.1880
20.04
106.53
0.0650
6.92
106.39
1.0500
111.71
106.38
1.0000
106.38
106.37
0.8520
90.63
106.34
0.0880
9.36
106.32
0.1310
13.93
106.31
0.0540
5.74
106.30
0.7050
74.94
106.28
0.0510
5.42
106.24
0.0570
6.06
106.23
0.0480
5.10
106.18
1.6630
176.58
106.10
0.2860
30.34
106.09
0.1150
12.20
106.08
0.2150
22.81
106.00
6.3830
676.60
105.95
0.1150
12.18
105.90
0.1180
12.50
105.89
2.8990
306.98
105.87
0.4360
46.16
105.85
0.0870
9.21
105.81
0.8520
90.15
105.78
0.0800
8.46
105.77
0.1420
15.02
105.71
9.4590
999.91
105.64
0.4570
48.28
105.61
0.1150
12.15
105.60
0.0570
6.02
105.54
0.1010
10.66
105.50
0.9470
99.91
105.44
0.1330
14.02
105.39
1.9480
205.30
105.38
0.0540
5.69
105.30
300.0000
31,590.00
105.26
0.8440
88.84
105.25
0.1300
13.68
105.24
0.8520
89.66
105.20
0.2880
30.30
105.13
1.7680
185.87
105.12
0.1160
12.19
105.11
0.0480
5.05
105.10
0.0710
7.46
105.08
0.0500
5.25
105.07
0.1160
12.19
105.06
0.0510
5.36
105.01
0.4760
49.98
105.00
116.4600
12,228.30
104.99
21.9140
2,300.75
104.96
0.5130
53.84
104.87
1.0000
104.87
104.83
1.1920
124.96
104.81
0.1050
11.01
104.80
0.3510
36.78
104.78
45.2000
4,736.06
104.76
0.0800
8.38
104.73
0.1320
13.82
104.70
3.4280
358.91
104.68
2.3090
241.71
104.64
0.1160
12.14
104.61
2.9350
307.03
104.59
0.1650
17.26
104.56
0.2570
26.87
104.50
7.0240
734.01
104.46
0.1340
14.00
104.44
1.0330
107.89
104.43
0.1010
10.55
104.40
0.9570
99.91
104.36
0.0520
5.43
104.35
0.2870
29.95
104.33
0.2620
27.33
104.30
0.3780
39.43
104.27
0.1240
12.93
104.25
1.9180
199.95
104.23
0.4840
50.45
104.21
0.2770
28.87
104.20
1.3200
137.54
104.17
0.1420
14.79
104.16
0.1170
12.19
104.12
0.8520
88.71
104.09
1.5210
158.32
104.06
0.2840
29.55
104.05
0.0490
5.10
104.00
32.6800
3,398.72
103.88
0.2400
24.93
103.86
0.0500
5.19
103.84
0.0510
5.30
103.82
0.9660
100.29
103.81
0.0490
5.09
103.80
2.0450
212.27
103.78
0.0500
5.19
103.77
0.0550
5.71
103.75
0.0490
5.08
103.72
5.1110
530.11
103.70
4.1510
430.46
103.69
0.1320
13.69
103.68
0.1170
12.13
103.65
0.2120
21.97
103.62
0.4820
49.94
103.60
2.9390
304.48
103.59
0.2120
21.96
103.58
14.4890
1,500.77
103.56
8.0540
834.07
103.55
0.8520
88.22
103.50
0.1320
13.66
103.49
0.1940
20.08
103.44
1.4070
145.54
103.40
0.6930
71.66
103.38
0.2120
21.92
103.36
0.2920
30.18
103.33
0.1220
12.61
103.32
0.1010
10.44
103.31
0.0710
7.34
103.25
1.0740
110.89
103.20
0.5150
53.15
103.19
0.1060
10.94
103.17
0.1310
13.52
103.16
0.2750
28.37
103.13
0.0490
5.05
103.12
0.4840
49.91
103.10
2.9390
303.01
103.06
1.4780
152.32
103.05
0.1060
10.92
103.00
27.9820
2,882.15
102.99
0.8520
87.75
102.97
0.0970
9.99
102.93
0.5760
59.29
102.90
0.4220
43.42
102.82
0.6680
68.68
102.81
0.4860
49.97
102.80
3.8730
398.14
102.78
0.4570
46.97
102.75
0.0670
6.88
102.73
0.1180
12.12
102.68
14.1970
1,457.75
102.65
0.0540
5.54
102.62
0.0510
5.23
102.60
0.2660
27.29
102.57
1.0040
102.98
102.55
50.7560
5,205.03
102.51
0.1080
11.07
102.50
110.7770
11,354.64
102.48
0.1230
12.61
102.47
5.0000
512.35
102.45
0.5130
52.56

Recent Trades

Price
Size
Time
114.4600
0.0880
15:11:45
114.4600
0.0930
15:11:45
114.4600
0.3000
15:11:45
114.4600
3.3280
15:11:49
114.4600
3.8710
15:11:49
114.4600
0.3520
15:11:49
114.4500
0.0530
15:11:49
114.4500
0.0660
15:11:49
114.4500
0.0880
15:11:49
114.4500
0.0930
15:11:49
114.4500
0.1250
15:11:49
114.4500
0.8720
15:11:49
114.4500
1.6090
15:11:49
114.4400
0.0880
15:11:49
114.4400
0.0660
15:11:49
114.4300
0.0660
15:11:49
114.4300
0.0530
15:11:49
114.4300
0.0880
15:11:49
114.4200
0.0530
15:11:50
114.4200
0.0880
15:11:50
114.4200
0.0530
15:11:50
114.4200
0.8010
15:11:50
114.4100
0.0530
15:11:50
114.4100
0.0660
15:11:50
114.4100
0.0880
15:11:50
114.4000
0.0530
15:11:50
114.4000
0.0400
15:11:50
114.4000
0.0480
15:11:51
114.3900
0.0490
15:11:51
114.3900
0.0880
15:11:51
114.3800
0.0880
15:11:51
114.3800
0.0270
15:11:51
114.4100
0.1910
15:11:57
114.4200
0.0880
15:11:59
114.4300
0.0880
15:11:59
114.4400
0.0880
15:11:59
114.4500
0.0880
15:11:59
114.4600
0.0880
15:12:00
114.4600
0.8360
15:12:05
114.4600
3.9600
15:12:05
114.4500
0.0880
15:12:05
114.4500
0.0530
15:12:05
114.4500
0.3030
15:12:05
114.4400
0.0880
15:12:05
114.4400
0.2020
15:12:05
114.4300
0.0530
15:12:05
114.4300
0.0660
15:12:05
114.4300
0.0880
15:12:05
114.4200
0.0880
15:12:05
114.4200
0.0050
15:12:05
114.4200
0.0480
15:12:06
114.4200
0.0320
15:12:06
114.4100
0.0530
15:12:06
114.4100
0.0660
15:12:06
114.4100
0.0880
15:12:06
114.4000
0.0530
15:12:06
114.4000
0.0400
15:12:06
114.4000
0.0260
15:12:06
114.4000
0.0880
15:12:06
114.3900
0.0530
15:12:06
114.3900
0.0880
15:12:06
114.3900
0.0450
15:12:06
114.3900
0.0210
15:12:06
114.3800
0.0390
15:12:06
114.3800
0.0880
15:12:06
114.3800
0.0530
15:12:06
114.3800
0.0490
15:12:06
114.3700
0.0500
15:12:06
114.3700
0.0160
15:12:06
114.3700
0.0880
15:12:06
114.3700
0.0530
15:12:06
114.3600
0.0880
15:12:06
114.3600
0.0550
15:12:06
114.3600
0.0110
15:12:06
114.3600
0.0530
15:12:06
114.3600
0.0030
15:12:06
114.3800
1.7350
15:12:07
114.3800
0.0880
15:12:12
114.3800
0.2040
15:12:12
114.3700
0.0080
15:12:12
114.3700
0.0450
15:12:12
114.3700
0.0660
15:12:12
114.3700
0.0880
15:12:12
114.3600
0.0530
15:12:12
114.3600
0.0480
15:12:12
114.3600
0.0400
15:12:12
114.3600
0.0660
15:12:12
114.3500
0.0660
15:12:12
114.3500
0.0880
15:12:12
114.3500
0.0400
15:12:12
114.3500
0.0130
15:12:12
114.3400
0.0880
15:12:12
114.3400
0.0530
15:12:12
114.3400
0.0660
15:12:12
114.3300
0.0880
15:12:12
114.3300
0.0050
15:12:12
114.3500
0.0880
15:12:14
114.3600
0.0880
15:12:14
114.3700
0.0880
15:12:14
114.3800
0.0880
15:12:15

Login to View your open Positions

Login Now