English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71,203.49
Open
69778.89000000
Low
68801.23000000
High
71856.34000000
Vol
35
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0029
399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.5515
71,698.90
129,965.96
0.0001
10.40
129,500.00
0.5000
64,750.00
129,000.00
0.5017
64,715.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,500.00
0.5000
64,250.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.5008
64,106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,500.00
0.5000
63,750.00
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.5008
63,599.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,500.00
0.5000
63,250.00
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.5145
64,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,500.00
0.5000
62,750.00
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.5015
62,682.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,500.00
0.5000
62,250.00
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.5008
62,099.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,500.00
0.5000
61,750.00
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.5008
61,599.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,500.00
0.5000
61,250.00
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.5008
61,098.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.5017
60,699.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,500.00
0.5000
60,250.00
120,381.20
0.0001
6.02
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.5105
61,262.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,500.00
0.5000
59,750.00
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
119,000.00
0.5000
59,500.00
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.5001
59,265.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.5023
59,276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,500.00
0.5000
58,750.00
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.5146
60,208.20
116,743.58
0.0001
5.84
116,500.00
0.5000
58,250.00
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
116,000.00
0.5000
58,000.00
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,500.00
0.5000
57,750.00
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.5001
57,511.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,480.00
0.0007
75.56
114,262.85
0.0001
5.71
114,000.00
0.5000
57,000.00
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,500.00
0.5000
56,750.00
113,487.19
0.0009
103.27
113,420.00
0.0007
74.86
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,500.00
0.5000
56,250.00
112,360.00
0.0007
74.16
112,178.51
0.0001
5.61
112,000.00
0.5009
56,099.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,500.00
0.5000
55,750.00
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,300.00
0.0007
73.46
111,150.64
0.0001
5.56
111,000.00
0.5009
55,599.90
110,810.11
0.0001
5.54
110,500.00
0.5000
55,250.00
110,470.63
0.0001
5.52
110,240.00
0.0007
72.76
110,132.19
0.0001
5.51
110,000.00
0.5009
55,099.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,500.00
0.4992
54,665.69
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,180.00
0.0007
78.61
109,123.07
0.0001
5.46
109,000.00
0.5009
54,599.19
108,788.76
0.0001
5.44
108,500.00
0.4992
54,167.54
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.5147
55,584.36
107,791.95
0.0001
5.39
107,500.00
0.5000
53,750.00
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.5009
53,599.51
106,804.27
0.0001
5.34
106,500.00
0.5000
53,250.00
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,080.00
0.0002
23.34
106,050.00
0.0001
11.67
106,000.00
0.5009
53,099.64
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,500.00
0.5000
52,750.00
105,178.22
0.0001
5.26
105,060.00
0.0002
25.21
105,000.00
0.5011
52,612.35
104,855.99
0.0001
5.24
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,500.00
0.5000
52,250.00
104,214.49
0.0001
5.21
104,030.00
0.0001
12.48
104,000.00
0.5010
52,099.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,500.00
0.5000
51,750.00
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,020.00
0.0004
37.09
103,000.00
0.5010
51,599.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,500.00
0.5000
51,250.00
102,313.45
0.0001
5.12
102,010.00
0.0002
24.48
102,000.00
0.5332
54,384.36
101,500.00
0.5000
50,750.00
101,346.21
0.0001
8.11
101,000.00
0.5011
50,612.11
100,980.00
0.0002
24.24
100,840.38
0.0002
19.16
100,500.00
0.5000
50,250.00
100,000.00
0.5051
50,512.00
99,960.00
0.0002
23.99
99,662.69
0.0001
7.97
99,000.00
0.0165
1,634.49
98,980.00
0.0001
11.88
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,970.00
0.0001
11.76
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,231.89
0.0001
5.35
88,120.00
0.0001
5.29
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,518.15
0.0030
256.55
85,000.00
0.0035
297.50
84,985.00
0.0242
2,054.94
84,707.76
0.0039
327.82
84,518.15
0.0030
253.55
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
83,785.37
0.0005
40.22
83,707.76
0.0030
251.12
83,207.76
0.0030
249.62
82,827.54
0.0001
6.63
82,707.76
0.0030
248.12
82,207.76
0.0030
246.62
82,000.00
0.2009
16,473.80
81,707.76
0.0030
245.12
81,207.76
0.0030
243.62
81,144.03
0.0001
6.49
80,000.00
0.0001
10.40
79,460.51
0.0001
6.36
79,327.58
0.0001
10.31
78,985.00
0.3049
24,080.95
78,800.00
0.5000
39,400.00
78,655.17
0.0001
10.23
77,982.75
0.0001
10.14
77,686.25
0.0004
32.63
77,310.34
0.0001
10.05
76,637.93
0.0001
9.96
76,042.05
0.0002
15.21
76,000.00
0.0003
19.76
75,965.51
0.0001
9.88
75,371.25
0.0001
7.54
75,293.10
0.0001
9.79
75,133.72
0.0002
15.03
74,750.76
0.0001
7.48
74,722.09
0.0001
7.47
74,682.67
0.0001
7.47
74,629.46
0.0431
3,215.78
74,620.68
0.0001
9.70
74,439.96
0.0002
11.17
74,305.80
0.0004
28.98
74,208.66
0.0002
11.13
74,050.00
0.0540
4,000.18
73,977.36
0.0002
11.10
73,948.27
0.0001
9.61
73,746.06
0.0002
11.06
73,622.05
0.0005
39.76
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,275.86
0.0001
9.53
73,215.57
0.0002
14.64
73,166.47
0.0002
14.63
73,118.12
0.0100
731.18
73,052.16
0.0002
10.96
73,000.00
0.1964
14,337.93
72,820.86
0.0002
10.92
72,603.44
0.0001
9.44
72,589.57
0.0002
10.89
72,384.87
0.0002
15.92
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
72,121.70
0.2311
16,668.77
72,060.06
0.0008
54.77
72,049.11
0.0035
251.45
71,964.17
0.0002
16.55
71,935.64
0.0002
16.55
71,931.03
0.0001
9.35
71,899.55
0.0085
611.15
71,895.67
0.0002
10.78
71,878.01
0.0085
610.96
71,828.98
0.0007
48.84
71,828.88
0.0085
610.55
71,772.03
0.0002
16.51
71,767.85
0.0002
15.79
71,757.79
0.0002
16.50
71,753.61
0.0002
15.79
71,739.36
0.0002
15.78
71,736.70
0.0002
15.78
71,725.11
0.0002
15.78
71,721.71
0.0002
15.78
71,710.87
0.0002
15.78
71,696.62
0.0002
15.77
71,682.37
0.0002
15.77
71,676.50
0.0003
19.35
71,668.13
0.0002
15.77
71,664.37
0.0002
10.75
71,660.99
0.1259
9,019.97
71,654.43
0.0085
609.06
71,653.88
0.0002
15.76
71,618.63
0.0002
16.47
71,609.23
0.0002
16.47
71,604.38
0.0002
16.47
71,602.11
0.0002
16.47
71,590.13
0.0002
16.47
71,580.08
0.0002
15.75
71,571.76
0.0074
531.78
71,500.00
0.0035
248.11
71,475.68
0.0085
607.54
71,433.07
0.0002
10.71
71,428.16
0.0085
607.14
71,414.12
0.0511
3,649.26
71,384.25
0.0021
149.91
71,381.72
0.0021
149.90
71,379.39
0.0021
149.90
71,379.38
0.0007
52.11
71,365.20
0.0042
299.73
71,360.49
0.0051
360.37
71,340.12
0.0126
901.74
71,333.07
0.0085
606.33
71,316.33
0.0072
512.05
71,309.77
0.0085
606.13
71,309.76
0.0074
524.84
71,302.08
0.0017
117.65
71,295.44
0.0085
606.01
71,293.26
0.0077
549.67
71,283.34
0.0085
605.91
71,268.29
0.0016
112.60
71,261.17
0.0085
605.72
71,258.88
0.7018
50,010.91
71,258.87
0.0061
434.68
71,246.09
0.0072
512.26
71,238.45
0.0085
605.53
71,203.49
71,200.77
0.0085
605.21
71,179.55
0.0093
659.83
71,179.54
0.0085
605.03
71,179.27
0.0005
33.45
71,173.05
0.7027
50,011.17
71,172.41
0.0085
604.97
71,165.56
0.0143
1,014.82
71,165.54
0.0082
585.69
71,161.31
0.0021
149.44
71,157.51
0.0085
604.84
71,146.43
0.0114
811.07
71,146.41
0.0117
832.41
71,146.23
0.0021
149.41
71,143.26
0.0085
604.72
71,134.07
0.7031
50,010.81
71,133.01
0.0078
552.70
71,130.22
0.0021
149.37
71,115.78
0.0085
604.48
71,112.62
0.0215
1,528.92
71,082.58
0.0127
899.91
71,081.19
0.0085
604.19
71,064.14
0.0215
1,527.17
71,059.83
0.0085
604.01
71,026.51
0.0215
1,525.65
71,026.50
0.0421
2,988.08
71,018.55
0.0504
3,581.47
71,016.91
0.0085
603.64
70,997.71
0.0215
1,525.74
70,970.47
0.0002
10.65
70,938.48
0.0085
602.98
70,917.12
0.0215
1,524.01
70,917.09
0.0085
602.80
70,895.99
0.0279
1,975.16
70,895.95
0.0421
2,982.59
70,877.68
0.0421
2,981.82
70,870.48
0.0007
51.74
70,861.81
0.0028
197.70
70,857.28
0.1248
8,842.28
70,853.01
0.0085
602.25
70,847.56
0.0028
197.66
70,788.93
0.0085
601.71
70,739.18
0.0002
10.61
70,643.03
0.0397
2,801.70
70,627.97
0.2334
16,481.04
70,586.20
0.0001
9.18
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,008.00
1.0124
70,874.70
69,913.79
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,432.99
0.0158
1,099.82
69,351.38
0.0002
10.40
69,241.37
0.0001
9.00
69,120.08
0.0002
10.37
69,005.87
0.0001
5.52
68,888.79
0.0002
10.33
68,767.90
0.0001
6.88
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,568.96
0.0001
8.91
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,016.77
0.0003
20.41
67,963.59
0.0002
10.19
67,933.54
0.0003
20.38
67,896.55
0.0001
8.83
67,732.29
0.0002
10.16
67,518.85
0.0001
5.40
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,350.01
0.0001
7.41
67,269.69
0.0002
10.09
67,224.13
0.0001
8.74
67,038.40
0.0002
10.06
67,000.00
0.0038
256.61
66,950.90
0.0002
13.39
66,950.20
0.0002
13.39
66,945.34
0.0001
6.69
66,944.94
0.0001
6.69
66,551.72
0.0001
8.65
66,427.09
0.0001
5.98
66,200.00
0.0001
5.96
66,000.00
0.0032
213.18
65,932.11
0.0001
8.57
65,879.31
0.0001
8.56
65,832.13
0.0153
1,004.60
65,700.00
0.0259
1,702.29
65,206.89
0.0001
8.48
65,100.00
0.0538
3,499.78
65,060.00
0.0769
4,999.86
65,000.00
0.0051
329.55
64,950.00
0.0462
2,999.39
64,949.00
0.0015
100.02
64,534.48
0.0001
8.39
64,514.22
0.0002
9.68
64,111.11
0.0001
5.13
64,052.15
0.0001
5.12
64,000.00
0.0034
219.52
63,862.06
0.0001
8.30
63,800.00
0.0001
5.74
63,500.00
0.0004
26.04
63,189.65
0.0001
8.21
63,000.00
0.1348
8,493.03
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,517.24
0.0001
8.13
62,111.11
0.0001
5.59
62,000.00
0.0118
732.84
61,844.82
0.0001
8.04
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,172.41
0.0001
7.95
61,000.00
3.2789
200,014.12
60,647.78
0.0003
20.01
60,500.00
0.0001
7.87
60,437.73
0.0013
75.55
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,000.00
0.4940
29,638.80
59,827.58
0.0001
7.78
59,500.00
0.0003
19.64
59,155.17
0.0001
7.69
59,100.00
0.0439
2,593.31
59,055.10
0.0056
330.12
59,000.00
0.0003
18.29
58,500.00
0.0003
19.89
58,482.75
0.0001
7.60
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,810.34
0.0001
7.52
57,500.00
0.0003
19.55
57,137.93
0.0001
7.43
57,029.38
0.0009
50.19
56,961.27
0.1738
9,899.87
56,600.00
0.0177
1,000.12
56,500.00
0.0004
19.78
56,465.51
0.0001
7.34
56,000.00
0.0071
399.84
55,793.10
0.0001
7.25
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,222.00
0.0002
9.94
55,120.68
0.0001
7.17
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.1010
5,556.65
54,825.61
0.2454
13,453.66
54,500.00
0.0004
19.62
54,448.27
0.0001
7.08
54,295.81
0.3136
17,024.99
54,054.06
0.0037
200.00
53,775.86
0.0001
6.99
53,661.51
0.3537
18,982.22
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,103.44
0.0001
6.90
53,050.40
0.0038
200.00
52,898.20
0.3922
20,744.03
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,489.48
0.1886
9,899.52
52,431.03
0.0001
6.82
52,083.34
0.0038
200.00
51,758.62
0.0001
6.73
51,500.00
0.0004
19.57
51,086.20
0.0001
6.64
51,020.41
0.0039
200.00
51,000.00
0.0035
178.50
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,500.00
0.0004
19.70
50,413.79
0.0001
6.55
50,200.00
0.1394
6,999.89
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0252
1,260.00
49,741.37
0.0001
6.47
49,500.00
0.0014
69.80
49,068.96
0.0001
6.38
49,019.61
0.0041
200.00
49,000.00
0.0010
49.98
48,840.95
0.2027
9,899.57
48,809.20
0.0001
5.37
48,500.00
0.0014
69.84
48,396.55
0.0001
6.29
48,240.02
0.0894
4,313.62
48,076.93
0.0052
250.00
48,000.00
0.0710
3,409.92
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,724.13
0.0001
6.20
47,516.82
0.1000
4,751.68
47,500.00
0.0015
69.83
47,051.72
0.0001
6.12
47,000.00
0.0223
1,049.51
46,796.41
0.1000
4,679.64
46,500.00
0.0015
69.75
46,379.31
0.0001
6.03
46,032.27
0.1000
4,603.23
46,000.00
0.0013
58.88
45,854.00
0.0001
5.04
45,706.89
0.0001
5.94
45,500.00
0.0019
87.82
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,034.48
0.0001
5.85
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,444.00
0.0011
50.22
44,362.06
0.0001
5.77
44,000.00
0.0027
118.36
43,690.00
0.0038
166.90
43,689.65
0.0001
5.68
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,393.53
0.0026
111.09
43,017.24
0.0001
5.59
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,993.97
0.2303
9,899.79
42,889.56
0.2308
9,899.77
42,869.54
0.0015
65.16
42,854.00
0.0002
6.86
42,837.33
0.2311
9,899.71
42,807.30
0.2332
9,982.23
42,663.32
0.2340
9,982.36
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,344.82
0.0001
5.50
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,672.41
0.0001
5.42
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,000.00
0.0738
3,024.98
40,854.00
0.0001
5.31
40,764.54
0.0028
112.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,105.00
0.0050
200.53
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.05
0.0124
495.60
40,000.00
0.0267
1,068.00
39,605.00
0.0050
198.03
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,291.07
0.0014
56.19
39,000.00
0.0005
19.89
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,086.57
0.0029
111.97
38,001.00
0.0130
494.01
38,000.00
0.2036
7,734.90
37,800.00
1.0000
37,800.00
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0005
19.88
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,304.91
0.0015
55.58
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,777.77
0.0011
40.09
36,605.00
0.0050
183.03
36,575.04
0.0030
111.19
36,500.00
0.0508
1,854.93
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
1.0597
38,266.47
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0494
1,778.04
35,999.00
0.0278
1,000.77
35,900.74
0.2758
9,899.99
35,889.17
0.2758
9,899.67
35,888.00
0.0228
817.53
35,865.21
0.0008
29.77
35,840.09
0.2762
9,899.75
35,837.36
0.2762
9,899.71
35,800.00
0.0200
714.57
35,731.71
0.2794
9,982.37
35,605.00
0.0050
178.03
35,600.00
0.0085
304.02
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0354
1,257.41
35,400.00
0.0113
399.67
35,222.00
0.0002
5.28
35,118.00
0.0060
208.95
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,010.00
1.0000
35,010.00
35,003.00
0.0057
199.87
35,000.00
0.1677
5,870.55
34,950.10
0.0002
7.34
34,878.90
0.1522
5,308.57
34,679.00
0.0457
1,584.48
34,627.38
0.1000
3,462.74
34,605.00
0.0053
184.10
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0086
295.67
34,200.00
0.0003
11.29
34,000.00
0.0113
384.54
33,919.51
0.0419
1,421.91
33,888.00
0.0002
5.76
33,605.00
0.0050
168.03
33,500.00
0.0080
268.00
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
33,000.00
0.0080
264.00
32,824.00
0.0902
2,961.38
32,580.00
1.0000
32,580.00
32,522.00
0.0002
5.20
32,500.00
0.0080
260.00
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0945
3,024.32
31,511.00
0.0647
2,039.08
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,169.00
1.0000
19,169.00
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
71,619.2600
0.0005
13:48:13
71,624.0600
0.0001
13:48:32
71,652.5400
0.0035
13:48:32
71,652.5400
0.0003
13:48:32
71,680.4700
0.0036
13:48:36
71,556.7100
0.0035
13:49:55
71,518.4400
0.0005
13:50:02
71,433.0700
0.0002
13:50:25
71,567.4700
0.0005
13:53:04
71,501.1800
0.0002
13:53:55
71,525.2500
0.0019
13:55:07
71,545.4100
0.0005
13:57:28
71,557.6900
0.0001
13:57:47
71,444.5900
0.0041
13:59:20
71,426.1800
0.0005
13:59:42
71,408.9400
0.0037
14:00:31
71,379.1900
0.0036
14:00:33
71,350.1000
0.0037
14:00:37
71,311.7000
0.0035
14:00:42
71,326.2700
0.0002
14:00:44
71,319.1400
0.0040
14:00:44
71,419.7600
0.0005
14:01:35
71,464.0000
0.0010
14:01:59
71,482.8100
0.0010
14:02:00
71,464.0000
0.0010
14:02:01
71,442.8700
0.0010
14:02:01
71,442.8800
0.0010
14:02:02
71,481.9400
0.0036
14:02:08
71,372.4900
0.0014
14:03:47
71,331.1700
0.0005
14:05:03
71,310.5700
0.0037
14:05:04
71,310.5700
0.0004
14:05:04
71,277.8100
0.0002
14:05:15
71,337.2600
0.0004
14:07:36
71,337.2600
0.0008
14:07:36
71,337.2600
0.0023
14:07:36
71,337.2700
0.0018
14:07:36
71,339.4400
0.0010
14:07:36
71,339.4400
0.0002
14:07:36
71,356.9500
0.0035
14:07:39
71,371.1300
0.0041
14:08:03
71,410.0300
0.0005
14:08:11
71,435.7200
0.0037
14:08:12
71,439.3200
0.0035
14:08:13
71,426.9500
0.0035
14:08:14
71,411.0300
0.0003
14:08:40
71,284.6500
0.0035
14:11:16
71,289.1200
0.0035
14:11:17
71,289.1200
0.0002
14:11:17
71,289.4500
0.0035
14:11:45
71,280.4600
0.0006
14:11:45
71,280.4600
0.0007
14:11:45
71,280.4600
0.0012
14:11:45
71,280.4600
0.0002
14:11:45
71,232.6200
0.0005
14:11:53
71,231.7000
0.0042
14:11:54
71,201.7700
0.0002
14:11:54
71,214.7800
0.0020
14:12:00
71,230.3600
0.0040
14:12:14
71,230.3600
0.0024
14:12:14
71,230.3600
0.0008
14:12:14
71,186.2100
0.0005
14:12:14
71,186.2100
0.0007
14:12:15
71,157.8400
0.0012
14:12:15
71,225.9300
0.0002
14:12:32
71,231.7700
0.0054
14:13:23
71,231.7700
0.0049
14:13:23
71,218.5900
0.0005
14:13:43
71,216.4300
0.0037
14:14:29
71,328.1200
0.0005
14:16:25
71,341.2100
0.0046
14:17:55
71,341.2100
0.0002
14:17:55
71,237.7000
0.0041
14:19:43
71,243.9700
0.0035
14:20:04
71,257.0100
0.0060
14:20:34
71,257.0100
0.0015
14:20:34
71,225.3100
0.0005
14:20:34
71,174.9500
0.0005
14:24:46
71,173.2700
0.0085
14:24:49
71,180.3800
0.0035
14:24:49
71,168.9600
0.0017
14:25:02
71,262.2200
0.0005
14:25:16
71,181.5400
0.0005
14:28:59
71,223.1700
0.0009
14:29:28
71,260.2700
0.0006
14:30:23
71,207.5100
0.0021
14:30:43
71,268.5800
0.0005
14:31:20
71,367.9200
0.0010
14:32:48
71,360.7800
0.0010
14:32:48
71,345.9900
0.0010
14:32:49
71,355.9000
0.0010
14:32:50
71,355.9000
0.0010
14:32:51
71,380.0000
0.0005
14:35:12
71,380.0000
0.0031
14:35:12
71,277.4600
0.0005
14:36:41
71,183.3900
0.0005
14:39:31
71,258.8300
0.0005
14:44:16
71,158.9900
0.0005
14:47:25
71,203.4900
0.0005
14:47:53
71,288.0700
0.0026
14:53:22