English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0038
Open
0.00384000
Low
0.00363000
High
0.00432000
Vol
146,251,108
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
350.4000
7.46
0.02
479.1000
10.19
0.02
6,493.9000
138.00
0.02
587.4000
12.44
0.02
350.4000
7.41
0.02
1,480.2000
31.29
0.02
867.1000
18.31
0.02
587.4000
12.36
0.02
350.4000
7.37
0.02
872.1000
18.31
0.02
587.4000
12.29
0.02
1,480.2000
30.94
0.02
350.4000
7.32
0.02
877.2000
18.32
0.02
488.2000
10.19
0.02
587.4000
12.22
0.02
1,232.7000
25.59
0.02
587.4000
12.15
0.02
1,480.2000
30.60
0.02
887.9000
18.33
0.02
350.4000
7.23
0.02
587.4000
12.08
0.02
893.1000
18.32
0.02
350.4000
7.18
0.02
497.7000
10.19
0.02
2,067.6000
42.26
0.02
1,728.6000
35.25
0.02
587.4000
11.93
0.02
383.3000
7.78
0.02
903.7000
18.32
0.02
906.1000
18.35
0.02
350.4000
7.09
0.02
1,480.2000
29.90
0.02
587.4000
11.86
0.02
914.6000
18.43
0.02
350.4000
7.05
0.02
507.3000
10.19
0.02
587.4000
11.79
0.02
906.1000
18.17
0.02
914.6000
18.32
0.02
14,177.8000
283.56
0.02
350.4000
7.00
0.02
1,480.2000
29.56
0.02
33,676.4000
671.51
0.02
920.2000
18.32
0.02
906.1000
17.98
0.02
587.4000
11.64
0.02
925.8000
18.32
0.02
1,480.2000
29.22
0.02
517.0000
10.19
0.02
587.4000
11.57
0.02
4,379.3000
86.23
0.02
931.5000
18.32
0.02
906.1000
17.80
0.02
587.4000
11.50
0.02
947.9000
18.53
0.02
1,480.2000
28.86
0.02
587.4000
11.42
0.02
947.9000
18.43
0.02
906.1000
17.61
0.02
526.8000
10.19
0.02
587.4000
11.35
0.02
947.9000
18.31
0.02
1,480.2000
28.52
0.02
906.1000
17.42
0.02
1,541.3000
29.61
0.02
1,546.8000
29.53
0.02
1,480.2000
28.18
0.02
906.1000
17.23
0.02
54,008.7000
1,026.17
0.02
1,508.2000
28.63
0.02
270.0000
5.11
0.02
587.4000
11.07
0.02
906.1000
17.05
0.02
1,809.4000
34.02
0.02
976.9000
18.32
0.02
587.4000
11.00
0.02
982.7000
18.32
0.02
547.3000
10.19
0.02
906.1000
16.86
0.02
587.4000
10.93
0.02
1,480.2000
27.49
0.02
988.6000
18.32
0.02
587.4000
10.85
0.02
994.5000
18.32
0.02
906.1000
16.68
0.02
84,998.1000
1,563.97
0.02
587.4000
10.78
0.02
1,480.2000
27.15
0.02
1,000.6000
18.32
0.02
557.7000
10.19
0.02
587.4000
10.71
0.02
906.1000
16.50
0.02
1,018.5000
18.54
0.02
587.4000
10.64
0.02
1,480.2000
26.79
0.02
1,006.6000
18.21
0.02
5,985.9000
107.75
0.02
587.4000
10.56
0.02
847.6000
15.20
0.02
665.9000
11.91
0.02
1,480.2000
26.45
0.02
587.4000
10.49
0.02
560.2000
10.00
0.02
906.1000
16.13
0.02
1,031.2000
18.32
0.02
587.4000
10.42
0.02
6,043.0000
106.72
0.02
1,480.2000
26.11
0.02
587.4000
10.35
0.02
1,485.4000
26.13
0.02
1,049.6000
18.43
0.02
725.5000
12.70
0.02
587.4000
10.27
0.02
1,043.6000
18.21
0.02
1,480.2000
25.77
0.02
906.1000
15.76
0.02
1,055.7000
18.32
0.02
590.3000
10.19
0.02
1,062.4000
18.33
0.02
906.1000
15.57
0.02
1,480.2000
25.42
0.02
1,068.7000
18.32
0.02
5,198.5000
89.05
0.02
1,075.0000
18.32
0.02
588.2000
10.00
0.02
906.1000
15.39
0.02
3,163.2000
53.58
0.02
2,500.0000
42.25
0.02
1,087.8000
18.32
0.02
906.1000
15.20
0.02
1,094.4000
18.32
0.02
1,480.2000
24.73
0.02
1,101.0000
18.32
0.02
613.1000
10.19
0.02
55,406.2000
918.08
0.02
1,107.7000
18.32
0.02
1,480.2000
24.38
0.02
1,114.5000
18.32
0.02
906.1000
14.83
0.02
1,121.3000
18.32
0.02
625.0000
10.19
0.02
2,607.8000
42.35
0.02
93,038.4000
1,507.22
0.02
906.1000
14.64
0.02
1,141.0000
18.43
0.02
1,480.2000
23.70
0.02
3,752.3000
60.00
0.02
376.5000
6.01
0.02
2,054.3000
32.79
0.02
1,154.7000
18.31
0.02
2,642.3000
41.67
0.02
906.1000
14.27
0.02
1,168.8000
18.32
0.02
1,175.6000
18.32
0.02
906.1000
14.09
0.02
1,480.2000
23.00
0.02
1,576.3000
24.43
0.02
1,183.3000
18.33
0.02
2,836.1000
43.68
0.02
1,190.2000
18.32
0.02
469.1000
7.21
0.02
906.1000
13.90
0.02
1,480.2000
22.66
0.02
1,197.3000
18.32
0.02
7,394.5000
112.40
0.02
10,046.4000
152.40
0.02
906.1000
13.72
0.02
1,480.2000
22.31
0.02
97,153.9000
1,457.31
0.01
1,134.4000
17.00
0.01
376.5000
5.64
0.01
906.1000
13.53
0.01
1,480.2000
21.97
0.01
906.1000
13.35
0.01
53,606.0000
788.01
0.01
1,480.2000
21.63
0.01
906.1000
13.17
0.01
14,273.6000
206.97
0.01
400.0000
5.78
0.01
1,480.2000
21.27
0.01
906.1000
12.98
0.01
22,120.3000
316.32
0.01
1,480.2000
20.93
0.01
906.1000
12.79
0.01
3,027.2000
42.56
0.01
18,932.9000
266.01
0.01
147,510.8000
2,065.15
0.01
2,386.3000
33.19
0.01
12,991.1000
179.28
0.01
39,695.5000
544.23
0.01
8,957.3000
122.63
0.01
7,637.9000
104.41
0.01
42,948.4000
585.82
0.01
906.1000
12.23
0.01
1,480.2000
19.89
0.01
4,494.9000
60.28
0.01
16,142.9000
214.70
0.01
1,480.2000
19.55
0.01
906.1000
11.86
0.01
760.5000
9.89
0.01
1,480.2000
19.20
0.01
906.1000
11.68
0.01
1,480.2000
18.86
0.01
906.1000
11.50
0.01
3,201.5000
40.37
0.01
95,471.4000
1,202.94
0.01
1,480.2000
18.52
0.01
3,149.2000
39.37
0.01
906.1000
11.31
0.01
906.1000
11.13
0.01
1,480.2000
18.16
0.01
2,093.2000
25.33
0.01
906.1000
10.94
0.01
164,219.4000
1,970.63
0.01
906.1000
10.76
0.01
828,045.1000
9,804.05
0.01
906.1000
10.57
0.01
906.1000
10.38
0.01
10,069.9000
114.39
0.01
906.1000
10.19
0.01
769.2000
8.62
0.01
8,918.7000
99.27
0.01
4,101.1000
45.60
0.01
1,926.4000
21.40
0.01
906.1000
10.01
0.01
1,975.2000
21.73
0.01
949.5000
10.40
0.01
906.1000
9.83
0.01
18,214.9000
197.45
0.01
466.5000
5.00
0.01
906.1000
9.64
0.01
29,125.1000
305.81
0.01
906.1000
9.46
0.01
101,075.6000
1,053.21
0.01
906.1000
9.27
0.01
46,869.8000
474.79
0.01
10,198.3000
103.00
0.01
500.0000
5.04
0.01
5,629.7000
56.63
0.01
906.1000
9.09
0.01
741.1000
7.42
0.01
1,206,814.0000
12,068.14
0.01
803.4000
8.00
0.01
949.5000
9.45
0.01
74,287.9000
736.94
0.01
244,259.7000
2,418.17
0.01
505.6000
5.00
0.01
906.1000
8.90
0.01
40,545.2000
397.34
0.01
40,650.4000
397.97
0.01
12,305.1000
119.85
0.01
14,274.2000
138.89
0.01
2,116.4000
20.55
0.01
3,310.1000
32.11
0.01
906.1000
8.72
0.01
29,270.5000
281.00
0.01
1,288.4000
12.30
0.01
20,964.3000
200.00
0.01
55,010.7000
522.60
0.01
260,835.5000
2,459.68
0.01
906.1000
8.53
0.01
22,284.8000
206.80
0.01
1,382,867.3000
12,722.38
0.01
604,890.5000
5,540.80
0.01
1,223.0000
11.17
0.01
807,916.9000
7,360.12
0.01
15,662.9000
142.22
0.01
1,119,124.6000
10,072.12
0.01
5,424.4000
48.71
0.01
949.5000
8.50
0.01
10,794.1000
96.07
0.01
20,332.0000
180.75
0.01
1,770.0000
15.72
0.01
21,343.0000
189.10
0.01
15,389.2000
135.58
0.01
2,667.7000
23.48
0.01
2,289.1000
19.78
0.01
98,910.8000
848.65
0.01
56,117.4000
477.00
0.01
711,640.9000
6,041.83
0.01
11,478.4000
96.88
0.01
6,671.7000
55.58
0.01
2,069,012.2000
17,172.80
0.01
182,766.5000
1,507.82
0.01
86,362.7000
708.17
0.01
1,498.5000
12.26
0.01
15,751.2000
127.58
0.01
621.2000
5.00
0.01
1,943,065.6000
15,544.52
0.01
949.5000
7.55
0.01
757.4000
6.01
0.01
72,893.6000
575.86
0.01
244,518.6000
1,921.92
0.01
5,698.2000
44.73
0.01
480,518.5000
3,748.04
0.01
643.6000
5.00
0.01
6,955.9000
53.70
0.01
116,446.7000
896.64
0.01
9,950.0000
76.12
0.01
7,439.2000
56.84
0.01
11,040.8000
84.13
0.01
455,678.3000
3,463.16
0.01
8,575.1000
65.00
0.01
8,673,230.2000
65,049.23
0.01
39,281.2000
294.22
0.01
45,439.6000
339.43
0.01
3,928.8000
29.27
0.01
2,241.6000
16.68
0.01
67,035.2000
498.07
0.01
87,922.8000
650.63
0.01
683.1000
5.00
0.01
145,431.8000
1,061.65
0.01
105,793.1000
769.12
0.01
68,283.4000
495.05
0.01
817,759.7000
5,887.87
0.01
34,794.2000
250.17
0.01
63,063.2000
452.16
0.01
78,880.8000
564.00
0.01
57,531.9000
409.63
0.01
83,419.0000
592.27
0.01
1,188.4000
8.41
0.01
18,475.5000
130.62
0.01
5,380,280.4000
37,661.96
0.01
835,833.0000
5,842.47
0.01
19,510.2000
135.99
0.01
1,148,446.8000
7,981.71
0.01
210,171.6000
1,450.18
0.01
3,981.0000
27.39
0.01
14,809.5000
101.45
0.01
21,612.3000
146.96
0.01
240,088.9000
1,603.79
0.01
49,948.5000
332.66
0.01
751.9000
5.00
0.01
753.9000
5.01
0.01
26,498.6000
174.89
0.01
538,579.2000
3,500.76
0.01
209,629.2000
1,360.49
0.01
13,855.4000
89.37
0.01
50,748.0000
324.79
0.01
9,950.0000
63.58
0.01
3,144.3000
20.03
0.01
22,000.0000
139.26
0.01
207,371.1000
1,306.44
0.01
3,945.4000
24.66
0.01
390,998.0000
2,428.10
0.01
210,891.3000
1,307.53
0.01
15,214.7000
92.81
0.01
3,965.0000
24.07
0.01
103,996.7000
630.22
0.01
826.5000
5.00
0.01
13,348.0000
80.35
0.01
1,773.7000
10.66
0.01
2,102,214.6000
12,613.29
0.01
170,436.3000
1,020.91
0.01
81,715.9000
487.03
0.01
840.5000
5.00
0.01
553,165.5000
3,285.80
0.01
5,954.5000
35.31
0.01
1,017,759.1000
6,004.78
0.01
11,222.0000
65.99
0.01
35,936.9000
210.95
0.01
10,185.0000
59.58
0.01
9,983.7000
58.30
0.01
47,106.1000
274.63
0.01
15,527.3000
90.37
0.01
245,454.5000
1,411.36
0.01
2,776.9000
15.88
0.01
193,558.1000
1,103.28
0.01
11,423.5000
65.00
0.01
35,587.1000
200.00
0.01
2,186.6000
12.27
0.01
9,915.2000
55.53
0.01
267,398.2000
1,494.76
0.01
35,906.6000
200.00
0.01
227,936.9000
1,265.05
0.01
267,398.2000
1,481.39
0.01
1,976.2000
10.91
0.01
1,787,643.2000
9,832.04
0.01
1,625.1000
8.92
0.01
9,950.0000
54.43
0.01
35,097.9000
190.23
0.01
314,347.5000
1,700.62
0.01
47,681.5000
257.48
0.01
240,515.2000
1,293.97
0.01
15,026.1000
80.69
0.01
43,390.3000
232.57
0.01
12,616.8000
67.37
0.01
267,398.2000
1,414.54
0.01
296,610.7000
1,566.10
0.01
309,321.1000
1,620.84
0.01
268,941.7000
1,401.19
0.01
1,148,492.6000
5,972.16
0.01
56,405.1000
291.61
0.01
1,502,417.1000
7,752.47
0.01
12,555.0000
64.28
0.01
495,175.9000
2,525.40
0.01
9,950.0000
50.45
0.01
26,217.9000
131.88
0.01
665,637.0000
3,328.19
0.00
11,333.0000
56.55
0.00
211,322.6000
1,052.39
0.00
27,299.8000
135.68
0.00
1,886,781.1000
9,245.23
0.00
1,086.1000
5.30
0.00
9,954.6000
48.48
0.00
10,041.6000
48.70
0.00
5,146.5000
24.91
0.00
1,097.4000
5.30
0.00
457,492.4000
2,195.96
0.00
299,737.7000
1,435.74
0.00
26,937.2000
128.76
0.00
368,429.7000
1,750.04
0.00
21,118.2000
100.10
0.00
14,826.9000
70.13
0.00
264,736.7000
1,246.91
0.00
70,856.9000
333.03
0.00
1,130.1000
5.30
0.00
1,068.5000
5.00
0.00
718,599.5000
3,348.67
0.00
12,534.5000
58.29
0.00
178,914.5000
826.58
0.00
173,124.4000
796.37
0.00
1,930.6000
8.86
0.00
1,930.6000
8.84
0.00
1,930.6000
8.82
0.00
1,930.6000
8.80
0.00
3,262.3000
14.84
0.00
1,930.6000
8.76
0.00
1,930.6000
8.75
0.00
113,291.0000
512.08
0.00
185,234.0000
835.41
0.00
3,584,490.5000
16,130.21
0.00
1,930.6000
8.67
0.00
49,267.2000
220.72
0.00
1,930.6000
8.63
0.00
3,065.2000
13.67
0.00
22,830.9000
101.60
0.00
1,930.6000
8.57
0.00
1,930.6000
8.55
0.00
1,930.6000
8.53
0.00
1,930.6000
8.51
0.00
683,513.3000
3,007.46
0.00
1,930.6000
8.48
0.00
3,140.7000
13.76
0.00
1,930.6000
8.44
0.00
70,786.6000
308.63
0.00
17,165.8000
74.67
0.00
1,930.6000
8.38
0.00
3,154.7000
13.66
0.00
206,504.4000
892.10
0.00
1,930.6000
8.32
0.00
1,930.6000
8.30
0.00
717,980.1000
3,080.13
0.00
34,352.2000
147.03
0.00
1,930.6000
8.24
0.00
26,044.1000
110.95
0.00
1,930.6000
8.21
0.00
178,421.7000
756.51
0.00
1,930.6000
8.17
0.00
1,930.6000
8.15
0.00
1,930.6000
8.13
0.00
112,737.4000
473.50
0.00
1,930.6000
8.09
0.00
27,913.1000
116.68
0.00
1,930.6000
8.05
0.00
1,930.6000
8.03
0.00
1,930.6000
8.01
0.00
1,930.6000
7.99
0.00
159,526.2000
658.84
0.00
1,930.6000
7.95
0.00
1,930.6000
7.93
0.00
1,930.6000
7.92
0.00
27,913.2000
114.16
0.00
14,420.4000
58.84
0.00
1,930.6000
7.86
0.00
5,963.8000
24.21
0.00
1,930.6000
7.82
0.00
1,331.4000
5.38
0.00
1,930.6000
7.78
0.00
10,139.5000
40.76
0.00
1,930.6000
7.74
0.00
23,325.2000
93.30
0.00
1,930.6000
7.70
0.00
18,653.3000
74.24
0.00
24,115.9000
95.74
0.00
10,263.9000
40.65
0.00
232,686.5000
919.11
0.00
1,930.6000
7.61
0.00
82,042.6000
322.43
0.00
46,472.0000
182.17
0.00
1,930.6000
7.55
0.00
79,214.7000
308.94
0.00
183,151.3000
712.46
0.00
49,270.8000
191.17
0.00
180,325.2000
697.86
0.00
53,361.2000
205.97
0.00
25,928.2000
99.82
0.00
31,292.4000
120.16
0.00
48,785.0000
186.85
0.00
0.00
360,155.2000
1,372.19
0.00
2,815,183.4000
10,697.70
0.00
76,538.7000
290.08
0.00
173,886.4000
657.29
0.00
704,775.1000
2,657.00
0.00
157,330.8000
591.56
0.00
112,765.7000
422.87
0.00
672,340.5000
2,514.55
0.00
41,228.1000
153.78
0.00
32,319.8000
120.23
0.00
73,654.3000
273.26
0.00
158,723.9000
587.28
0.00
28,983.4000
106.95
0.00
91,765.1000
337.70
0.00
4,650.7000
17.07
0.00
163,068.5000
596.83
0.00
72,317.0000
263.96
0.00
25,930.6000
94.39
0.00
1,930.6000
7.01
0.00
1,930.6000
6.99
0.00
4,720.6000
17.04
0.00
43,759.0000
157.53
0.00
61,345.0000
219.62
0.00
156,303.3000
554.88
0.00
3,000.0000
10.62
0.00
42,613.6000
150.00
0.00
308,297.0000
1,079.04
0.00
62,927.0000
219.62
0.00
111,304.4000
384.00
0.00
14,577.3000
50.00
0.00
1,462.0000
5.00
0.00
29,505.3000
100.02
0.00
14,880.9000
50.00
0.00
14,756.8000
48.70
0.00
9,233.3000
30.01
0.00
20,721.6000
66.52
0.00
440,571.7000
1,409.83
0.00
16,132.2000
50.82
0.00
2,291,397.6000
7,149.16
0.00
882,338.1000
2,699.95
0.00
34,191.5000
103.26
0.00
33,686.6000
101.06
0.00
240,680.5000
710.01
0.00
236,786.3000
691.42
0.00
240,571.9000
695.25
0.00
2,083.3000
6.00
0.00
387,931.6000
1,109.48
0.00
160,714.2000
450.00
0.00
60,469.1000
164.48
0.00
206,293.9000
536.36
0.00
75,189.4000
189.48
0.00
399,666.1000
999.17
0.00
3,337,768.2000
7,777.00
0.00
79,195.8000
175.81
0.00
212,717.8000
467.98
0.00
140,718.4000
298.32
0.00
969,941.8000
1,939.88
0.00
285,492.1000
551.00
0.00
210,532.3000
400.01
Recent Trades
Price
Size
Time
0.0038
7,847.7000
14:33:35
0.0038
1,930.6000
14:33:35
0.0038
2,354.5000
14:33:35
0.0038
2,035.5000
14:33:35
0.0038
1,930.6000
14:33:35
0.0038
26,109.6000
14:33:35
0.0038
17,733.6000
14:33:35
0.0038
31,284.0000
14:33:40
0.0038
1,409.5000
14:33:40
0.0039
1,930.6000
14:33:40
0.0039
1,558.4000
14:33:40
0.0039
15,850.4000
14:33:40
0.0039
11,185.4000
14:33:59
0.0038
1,930.6000
14:34:00
0.0039
3,376.5000
14:34:02
0.0039
21,552.8000
14:34:20
0.0039
2,190.2000
14:34:20
0.0038
1,930.6000
14:34:20
0.0038
9,944.1000
14:34:20
0.0038
2,623.6000
14:34:20
0.0038
8,616.1000
14:34:25
0.0038
2,375.0000
14:34:25
0.0038
8,353.8000
14:35:00
0.0038
4,051.8000
14:35:08
0.0038
1,930.6000
14:35:08
0.0038
2,657.7000
14:35:08
0.0038
3,195.8000
14:35:08
0.0038
8,593.7000
14:35:08
0.0038
8,379.8000
14:35:08
0.0038
1,930.6000
14:35:35
0.0038
9,914.0000
14:35:35
0.0038
5,218.2000
14:36:20
0.0038
1,930.6000
14:36:20
0.0038
1,442.0000
14:36:20
0.0038
1,923.7000
14:36:20
0.0038
6.9000
14:36:20
0.0038
2,465.2000
14:36:20
0.0038
11,790.8000
14:37:00
0.0038
10,114.4000
14:37:40
0.0038
288.1000
14:37:49
0.0038
1,930.6000
14:37:49
0.0039
1,614.4000
14:37:49
0.0039
1,508.3000
14:37:52
0.0039
1,874.3000
14:37:52
0.0038
2,036.5000
14:38:25
0.0038
1,930.6000
14:38:25
0.0038
445.4000
14:38:25
0.0039
56.3000
14:38:32
0.0039
6,437.2000
14:38:32
0.0038
1,930.6000
14:38:32
0.0038
1,485.2000
14:38:40
0.0038
7,825.0000
14:38:40
0.0038
2,036.5000
14:39:10
0.0038
3,833.9000
14:39:10
0.0038
2,036.5000
14:39:11
0.0038
1,930.6000
14:39:11
0.0038
3,845.4000
14:39:11
0.0038
1,930.6000
14:39:30
0.0038
5,200.6000
14:39:30
0.0038
2,897.5000
14:39:30
0.0038
1,562.5000
14:40:02
0.0038
262.9000
14:40:02
0.0038
11,433.7000
14:40:10
0.0038
7,240.0000
14:40:50
0.0038
4,538.4000
14:41:15
0.0038
1,930.6000
14:41:15
0.0038
5,734.0000
14:41:15
0.0038
1,930.6000
14:41:27
0.0038
1,930.6000
14:41:27
0.0038
2,363.7000
14:41:27
0.0038
548.7000
14:41:27
0.0038
3,193.7000
14:41:30
0.0038
1,565.1000
14:41:35
0.0038
1,930.6000
14:41:45
0.0038
2,904.7000
14:41:45
0.0038
6,763.6000
14:41:45
0.0038
10,256.4000
14:42:06
0.0038
26,109.6000
14:42:06
0.0038
1,930.6000
14:42:06
0.0038
363.7000
14:42:06
0.0038
8,275.0000
14:42:25
0.0038
2,914.0000
14:42:25
0.0038
1,930.6000
14:42:54
0.0038
4,383.5000
14:42:54
0.0038
1,930.6000
14:43:10
0.0038
10,625.1000
14:43:10
0.0038
7,329.8000
14:44:05
0.0038
6,940.0000
14:44:30
0.0038
30,061.6000
14:44:54
0.0038
8,219.2000
14:44:55
0.0038
4,974.2000
14:45:25
0.0038
11,672.1000
14:45:40
0.0038
13,076.2000
14:46:20
0.0038
1,819.2000
14:46:20
0.0038
6,624.9000
14:47:03
0.0038
6,633.6000
14:47:05
0.0038
6,835.4000
14:47:25
0.0038
6,380.7000
14:47:50
0.0038
108,183.5000
14:47:57
0.0038
8,261.2000
14:48:10