English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0720
Open
0.07300000
Low
0.07080000
High
0.07530000
Vol
4,054,621
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.66
8.0000
5.29
0.66
1,449.2600
956.51
0.66
779.1800
513.48
0.66
8.3100
5.47
0.66
15.2400
10.00
0.66
265.7400
174.06
0.65
432.3000
282.72
0.65
4,913.4900
3,193.77
0.65
2,123.8800
1,378.40
0.65
141.1600
91.33
0.65
10.4800
6.77
0.65
341.5400
220.29
0.64
2,019.6100
1,300.63
0.64
68,746.6300
43,997.84
0.64
1,822.2800
1,164.44
0.64
10.4800
6.69
0.64
1,305.9200
829.26
0.63
18.6200
11.77
0.63
47.7600
30.14
0.63
137.6800
86.74
0.63
818.6200
514.91
0.62
25.8700
16.14
0.62
67.4400
42.02
0.62
10.4800
6.52
0.62
21,399.8300
13,267.89
0.62
9,754.2300
6,008.61
0.61
23.5000
14.43
0.61
10.5900
6.48
0.61
27,691.2100
16,891.64
0.61
10.4800
6.36
0.61
2,795.4000
1,691.22
0.60
71.2000
42.93
0.60
1,150.0000
691.15
0.60
8,003.3400
4,802.00
0.60
10.4800
6.28
0.60
19.7900
11.81
0.59
41.7600
24.76
0.59
286.0000
169.31
0.59
6,777.0000
4,005.21
0.59
815.1700
480.95
0.59
85.3500
50.19
0.59
13.9200
8.14
0.58
10.4800
6.12
0.58
265.3200
153.89
0.58
541.0400
312.18
0.57
1,599.0600
911.46
0.57
111.9500
63.36
0.56
3,845.3600
2,168.78
0.56
10.4800
5.90
0.56
75.8900
42.50
0.56
65.4100
36.56
0.56
628.1800
350.52
0.56
20.8600
11.60
0.56
325.2900
180.54
0.55
21.2300
11.70
0.55
16,491.3100
9,070.22
0.55
1,583.0500
869.09
0.55
39.2100
21.49
0.55
1,113.0700
607.74
0.55
10,153.8500
5,533.85
0.54
10.4800
5.68
0.54
30.9600
16.75
0.54
3,155.5300
1,703.99
0.54
826.8100
442.34
0.53
27.4800
14.67
0.53
31.4800
16.75
0.53
20.0100
10.63
0.53
595.2300
315.47
0.53
10.4800
5.54
0.53
218.4500
114.69
0.52
6,253.2100
3,270.43
0.52
10.4800
5.47
0.52
296.0600
154.25
0.52
1,973.0700
1,026.00
0.52
30.0000
15.51
0.52
10.4800
5.41
0.52
34.2600
17.64
0.51
19.5100
10.01
0.51
1,704.1500
872.52
0.51
391.8400
199.84
0.51
10.4800
5.33
0.51
50.3000
25.45
0.50
153.2200
77.22
0.50
10.4800
5.27
0.50
301.7100
151.16
0.50
14,436.2200
7,218.11
0.50
3,926.9900
1,959.57
0.50
15.5400
7.74
0.50
50.6800
25.19
0.50
303.8200
150.69
0.50
219.8300
108.82
0.49
29.4900
14.57
0.49
38.5300
19.00
0.49
26.7700
13.14
0.49
829.2100
406.31
0.49
48.0100
23.48
0.49
787.3200
382.64
0.49
206.1800
100.00
0.48
24.8400
12.00
0.48
37.8200
18.19
0.48
14.9500
7.18
0.48
98.3400
46.91
0.48
6,502.8400
3,095.35
0.47
44.8600
21.22
0.47
220.8000
103.78
0.47
884.9900
415.06
0.47
242.6800
113.33
0.47
451.0000
209.72
0.46
111.9500
51.94
0.46
122.1600
56.56
0.46
30.8500
14.25
0.46
1,581.2700
727.38
0.46
20.0000
9.18
0.46
90.0300
41.23
0.46
65.5700
29.97
0.46
498.9300
227.51
0.46
260.6700
118.60
0.45
32,901.7000
14,805.77
0.45
426.5600
191.53
0.45
214.1500
95.51
0.45
2,922.0700
1,300.32
0.44
3,067.1500
1,361.81
0.44
2,878.4900
1,275.17
0.44
78.5100
34.70
0.44
340.1000
149.98
0.44
13,859.3400
6,098.11
0.44
22.7700
10.00
0.44
1,690.3300
740.36
0.44
119.2800
52.13
0.44
232.6700
101.44
0.44
1,028.7800
447.52
0.43
15.0900
6.53
0.43
16.2000
7.00
0.43
60.3600
26.02
0.43
533.3300
229.33
0.43
20.7600
8.91
0.43
323.7400
138.56
0.43
72.0100
30.75
0.43
1,621.1700
689.00
0.42
50.0000
21.20
0.42
414.9900
175.54
0.42
357,811.3500
150,638.58
0.42
23,572.9900
9,900.66
0.42
1,092.2800
457.67
0.42
441.0600
184.36
0.42
266.3900
111.08
0.42
297.3100
123.68
0.42
741.9200
307.90
0.41
40.0000
16.56
0.41
99.8300
41.23
0.41
3,255.9600
1,341.46
0.41
423.6400
174.12
0.41
689.2300
282.58
0.41
69.1800
28.09
0.41
28.8300
11.68
0.40
57.7700
23.22
0.40
111.9500
44.89
0.40
25,698.7900
10,279.52
0.40
213.6100
85.23
0.40
131.7900
52.45
0.40
988.7200
391.53
0.40
10,274.8100
4,058.55
0.39
35.0600
13.81
0.39
656.6900
258.08
0.39
305.1400
119.61
0.39
13.8900
5.43
0.39
7,439.8200
2,901.53
0.39
312.3900
121.52
0.39
1,325.5900
513.00
0.39
136.6700
52.75
0.39
663.4300
255.42
0.38
53.2600
20.45
0.38
4,173.1000
1,594.12
0.38
66.7700
25.44
0.38
23,155.7000
8,799.17
0.38
2,293.5500
869.26
0.38
3,893.1500
1,471.61
0.38
196.4300
73.86
0.38
483.1300
181.17
0.37
178.5600
66.78
0.37
2,031.8000
751.77
0.37
492.5300
181.74
0.37
1,935.5800
712.29
0.37
5,903.3600
2,166.53
0.37
31.0100
11.35
0.37
137.1700
50.07
0.36
174.3900
63.13
0.36
78.7500
28.43
0.36
910.2100
327.68
0.36
142.3200
51.09
0.36
277.5700
99.37
0.36
169.6100
60.55
0.36
51.6600
18.39
0.36
1,068.5500
379.34
0.35
14.7800
5.23
0.35
109.1800
38.43
0.35
263.1900
92.38
0.35
10,216.9700
3,575.94
0.35
60.9600
21.28
0.35
416.8500
145.06
0.35
1,569.7300
543.13
0.35
2,799.4800
965.82
0.34
2,507.4400
862.56
0.34
392.6700
134.29
0.34
2,148.6100
730.53
0.34
137.4500
46.46
0.34
212.4100
71.58
0.34
122.9800
41.32
0.34
379.0000
126.97
0.33
31.4500
10.41
0.33
8,694.4400
2,869.17
0.33
531.3000
174.80
0.33
597.2400
195.89
0.33
26.3500
8.62
0.33
5,119.1600
1,668.85
0.33
2,510.7000
815.98
0.32
224.0000
71.90
0.32
6,741.7100
2,157.35
0.32
18.4900
5.90
0.32
108.0000
34.34
0.32
206.2100
65.37
0.31
58.9700
18.52
0.31
2,101.4500
655.65
0.31
2,025.2100
627.82
0.31
357.0000
110.31
0.31
82.7200
25.48
0.31
28.0700
8.62
0.31
20.6200
6.31
0.31
207.0000
63.14
0.30
18,745.5700
5,679.91
0.30
20.6200
6.23
0.30
251.1400
75.59
0.30
6,219.8500
1,865.96
0.30
1,619.5400
484.24
0.30
1,817.2000
541.53
0.30
29.0200
8.62
0.30
18.1000
5.36
0.30
1,246.9400
367.85
0.29
1,825.4000
536.67
0.29
3,088.3500
904.89
0.29
765.3100
221.94
0.29
339.0000
97.97
0.29
2,069.1300
595.91
0.29
80.0800
22.90
0.28
821.5300
230.85
0.28
4,767.5600
1,334.92
0.28
57.3600
16.00
0.28
452.6800
125.39
0.28
257.8100
71.16
0.28
24.2500
6.67
0.27
25.1200
6.86
0.27
25.1200
6.81
0.27
12,705.3700
3,430.45
0.27
45.6500
12.28
0.27
22.7000
6.08
0.27
88.7100
23.69
0.27
126.6500
33.69
0.26
25.1200
6.63
0.26
133.1200
34.88
0.26
25.1200
6.56
0.26
782.2800
203.39
0.26
25.1200
6.51
0.26
25.1200
6.48
0.26
47.8000
12.24
0.26
33.8000
8.62
0.25
25.1200
6.38
0.25
25.1200
6.36
0.25
51.6500
13.02
0.25
45.7200
11.48
0.25
21,532.1700
5,383.04
0.25
2,851.1800
709.94
0.25
1,506.3900
373.58
0.25
4,425.7300
1,093.16
0.25
1,666.4600
409.95
0.25
3,559.7100
872.13
0.24
1,272.5900
310.51
0.24
133.1200
32.35
0.24
25.1200
6.08
0.24
271.1500
65.35
0.24
10,410.5100
2,498.52
0.24
25.1200
6.00
0.24
201.9800
48.07
0.24
38.5500
9.14
0.24
62.5800
14.77
0.24
17,256.9300
4,055.38
0.23
39.0400
9.14
0.23
55.3000
12.88
0.23
502.6200
115.60
0.23
25.1200
5.75
0.23
161.1700
36.75
0.23
25.1200
5.70
0.23
65.5400
14.81
0.23
186.9100
42.05
0.22
146.4700
32.81
0.22
25.1200
5.60
0.22
1,715.7500
380.90
0.22
22.7100
5.02
0.22
54,472.0200
11,983.84
0.22
41.7200
9.14
0.22
25.1200
5.48
0.22
87,666.6000
19,023.65
0.22
2,948.4600
636.87
0.22
99.4800
21.39
0.21
65.3900
13.99
0.21
2,406.5800
510.19
0.21
2,823.6600
592.97
0.21
1,718.5300
359.17
0.21
69.0400
14.36
0.21
510.0500
105.58
0.21
133.1200
27.42
0.21
69.6900
14.29
0.20
284.7200
58.08
0.20
25.1200
5.10
0.20
25.1200
5.07
0.20
670.1700
134.70
0.20
83,639.5000
16,727.90
0.20
502.0000
99.90
0.20
2,787.1300
551.85
0.20
102.7600
20.14
0.20
44,096.4300
8,598.80
0.19
1,048.7700
202.41
0.19
150.3400
28.87
0.19
40.2400
7.69
0.19
955.6000
181.56
0.19
526.1000
99.43
0.19
680.9900
128.03
0.19
108.0000
20.20
0.19
151.8800
28.25
0.19
373.0300
69.01
0.18
152.6800
27.94
0.18
4,922.3400
895.87
0.18
66.6600
12.13
0.18
2,806.1800
507.92
0.18
7,734.1800
1,392.15
0.18
5,777.3900
1,034.15
0.18
3,879.6600
690.58
0.18
82.7900
14.65
0.18
102.7600
18.09
0.18
26,898.6900
4,707.27
0.17
212.8300
37.03
0.17
1,258.8000
217.27
0.17
1,844.4000
317.24
0.17
156.1900
26.71
0.17
811.2300
137.91
0.17
2,961.6300
500.52
0.17
1,788.3500
301.69
0.17
578.2600
97.15
0.17
171.2100
28.59
0.17
301.7400
50.09
0.17
1,245.1400
205.45
0.16
444.1900
72.85
0.16
438.6900
71.51
0.16
102.7600
16.65
0.16
140.0500
22.55
0.16
51,152.5700
8,184.41
0.16
3,619.4600
575.49
0.16
563.4300
89.02
0.16
320.1800
50.27
0.16
1,328.9500
207.32
0.16
261.7000
40.56
0.15
385.6300
59.39
0.15
102.7600
15.72
0.15
519.2300
78.92
0.15
309.4100
46.72
0.15
14,495.7800
2,174.37
0.15
5,317.2200
796.52
0.15
147,157.4400
21,926.46
0.15
4,125.1900
612.59
0.15
56,462.7500
8,356.49
0.15
69,379.7500
10,212.70
0.15
16,845.7200
2,476.32
0.15
7,371.8800
1,076.29
0.15
23,433.3200
3,397.83
0.14
194.8100
28.17
0.14
22,965.7000
3,307.06
0.14
461.5300
66.37
0.14
207.0100
29.73
0.14
8,483.7100
1,213.17
0.14
1,390.0100
197.38
0.14
1,246.6500
175.78
0.14
36,020.2200
5,042.83
0.14
9,392.3800
1,305.54
0.14
7,196.6400
993.14
0.14
2,907.6500
398.35
0.14
3,124.7700
424.97
0.14
37,709.1500
5,090.74
0.13
191.9600
25.72
0.13
13,983.3100
1,870.97
0.13
110.8300
14.75
0.13
1,662.4800
221.11
0.13
5,783.4700
768.62
0.13
6,652.6900
878.16
0.13
5,573.8900
730.18
0.13
154,705.8200
20,111.76
0.13
2,512.8600
324.16
0.13
5,501.1000
709.09
0.13
3,317.0000
424.58
0.13
65,111.9400
8,269.22
0.13
2,795.2900
354.44
0.13
79.1100
10.00
0.13
2,642.1300
332.91
0.13
222.0000
27.84
0.13
12,249.0800
1,531.14
0.12
500.0000
62.00
0.12
5,725.6400
709.41
0.12
2,033.5900
251.15
0.12
3,447.0200
423.98
0.12
9,126.5000
1,118.00
0.12
623.6200
76.08
0.12
75.5100
9.14
0.12
127,105.2200
15,252.63
0.12
51,589.4700
6,139.15
0.12
10,657.4700
1,257.58
0.12
3,692.8400
433.54
0.12
1,378.0900
161.24
0.12
7,010.5300
813.22
0.12
1,557.3700
180.19
0.12
1,449.0100
166.64
0.11
16,161.8200
1,842.45
0.11
9,662.6500
1,091.88
0.11
3,264.9200
365.67
0.11
82.3100
9.14
0.11
33,711.2600
3,708.24
0.11
136.9800
15.00
0.11
480.0000
52.32
0.11
291.5000
31.48
0.11
69.7600
7.51
0.11
1,431.2800
153.29
0.11
860.9400
92.12
0.11
556.6000
59.00
0.11
13,353.7600
1,402.14
0.10
5,300.8500
555.00
0.10
19,180.2300
2,002.42
0.10
3,946.6200
410.45
0.10
97.9300
10.04
0.10
17,645.8600
1,805.17
0.10
1,356.8600
137.04
0.10
20,315.4500
2,031.55
0.10
5,063.9200
505.89
0.10
9,324.2300
923.10
0.10
1,160.8400
114.11
0.10
242.5100
23.62
0.10
2,432.8600
233.55
0.10
935.5000
89.34
0.10
21,036.5400
2,006.89
0.10
1,254.4100
119.17
0.09
63.2200
6.00
0.09
108.0000
10.04
0.09
1,524.6900
138.75
0.09
55.5000
5.00
0.09
6,977.1400
627.94
0.09
1,449.9100
130.20
0.09
1,644.2300
146.34
0.09
731.1500
64.56
0.09
199,822.7300
17,584.40
0.09
1,427.1400
125.16
0.09
64.1500
5.60
0.09
86.9500
7.50
0.09
37,784.0600
3,211.65
0.08
66.3500
5.60
0.08
668.5200
56.22
0.08
5,242.4200
440.36
0.08
899.0000
74.44
0.08
68.5400
5.60
0.08
1,332.4900
108.46
0.08
1,740.0000
140.24
0.08
126.8600
10.20
0.08
6,939.4300
555.15
0.08
70.6200
5.60
0.08
246.9900
19.46
0.08
255.4000
19.92
0.08
72.6300
5.60
0.08
1,328.4500
102.29
0.08
866.6900
66.13
0.08
152.1700
11.60
0.08
10,615.5100
804.66
0.08
5,506.7500
416.86
0.08
3,197.5700
240.46
0.08
1,091.3100
81.85
0.07
20,215.9900
1,514.18
0.07
14,225.6800
1,064.08
0.07
31,953.5800
2,380.54
0.07
129,207.8200
9,587.22
0.07
127,025.1400
9,412.56
0.07
20,812.4900
1,540.12
0.07
67,650.2100
4,985.82
0.07
3,737.0300
274.67
0.07
45,935.8100
3,371.69
0.07
19,425.5500
1,423.89
0.07
4,181.2800
306.07
0.07
3,827.3100
279.78
0.07
433.2500
31.63
0.07
4,943.2100
360.36
0.07
1,801.1800
131.13
0.07
14,914.7900
1,084.31
0.07
7,593.6700
551.30
0.07
17,622.6800
1,277.64
0.07
43,493.2700
3,148.91
0.07
56,161.4200
4,060.47
0.07
16,538.6400
1,194.09
0.07
0.07
74.1600
5.35
0.07
12,632.2800
909.52
0.07
42,527.8500
3,057.75
0.07
21,262.5400
1,526.65
0.07
14,147.5400
1,014.38
0.07
48,249.1800
3,454.64
0.07
9,601.5100
686.51
0.07
7,397.8700
528.21
0.07
15,363.9300
1,095.45
0.07
18,955.1700
1,349.61
0.07
3,737.0300
265.70
0.07
444.2700
31.54
0.07
5,156.4700
364.56
0.07
4,371.6900
308.64
0.07
2,354.8100
166.01
0.07
5,163.3700
362.98
0.07
568.4600
39.85
0.07
162,867.4200
11,400.72
0.07
811.5700
56.40
0.07
115.7700
8.00
0.07
12,010.7700
827.54
0.07
73.1000
5.00
0.07
132.9300
9.00
0.07
81.5500
5.48
0.07
447.9300
30.01
0.07
444.4400
29.73
0.07
180.9500
11.87
0.07
1,136.3900
74.43
0.07
70,000.0000
4,550.00
0.06
336.0000
21.81
0.06
168.3400
10.91
0.06
505.3800
32.70
0.06
978.0000
62.89
0.06
78.0100
5.00
0.06
159.2300
10.00
0.06
6,420.5400
400.00
0.06
95.6900
5.95
0.06
2,494.0000
154.63
0.06
804.2200
49.06
0.06
203.8400
12.27
0.06
3,769.9900
226.20
0.06
200.3000
11.92
0.06
99.7800
5.90
0.06
12,164.0300
715.24
0.06
255.5300
15.00
0.06
1,135.9700
66.00
0.06
526.3200
30.05
0.06
1,939.7000
110.56
0.06
211.6400
12.00
0.06
26,595.7400
1,500.00
0.06
1,069.5100
60.00
0.06
1,212.3800
67.89
0.06
83,901.2000
4,648.13
0.06
90.7500
5.00
0.06
17,805.8000
979.32
0.05
99.2600
5.45
0.05
85,170.8800
4,667.36
0.05
109.6800
6.00
0.05
183.4800
10.00
0.05
107,287.5100
5,836.44
0.05
110.4900
6.00
0.05
110.9000
6.00
0.05
1,814.8000
98.00
0.05
343.3700
18.51
0.05
121.0400
6.50
0.05
122,652.0300
6,574.15
0.05
186.9100
10.00
0.05
121.9500
6.50
0.05
9,718.3500
517.02
0.05
846.7300
44.96
0.05
4,209.0400
223.08
0.05
132.3200
7.00
0.05
132.8200
7.00
0.05
190.4700
10.00
0.05
133.8400
7.00
0.05
232.2300
12.10
0.05
2,903.6400
150.99
0.05
144.5000
7.50
0.05
144.7800
7.50
0.05
145.0600
7.50
0.05
145.3400
7.50
0.05
194.1700
10.00
0.05
145.9100
7.50
0.05
146.1900
7.50
0.05
146.4800
7.50
0.05
146.7700
7.50
0.05
5,098.0200
260.00
0.05
157.1700
8.00
0.05
265.7400
13.50
0.05
157.7900
8.00
0.05
148.2200
7.50
0.05
198.0100
10.00
0.05
148.8000
7.50
0.05
159.0400
8.00
0.05
25,689.5400
1,289.61
0.05
159.6800
8.00
0.05
155,675.6000
7,783.78
0.05
180.3600
9.00
0.05
180.7200
9.00
0.05
181.0800
9.00
0.05
181.4500
9.00
0.05
603.0700
29.85
0.05
182.1800
9.00
0.05
182.5500
9.00
0.05
182.9200
9.00
0.05
183.2900
9.00
0.05
224.4800
11.00
0.05
194.2700
9.50
0.05
194.6700
9.50
0.05
195.0700
9.50
0.05
195.4700
9.50
0.05
515.4500
25.00
0.05
196.2800
9.50
0.05
196.6800
9.50
0.05
197.0900
9.50
0.05
197.5000
9.50
0.05
1,104.1600
53.00
0.05
208.7600
10.00
0.05
209.2000
10.00
0.05
209.6400
10.00
0.05
210.0800
10.00
0.05
421.0400
20.00
0.05
210.9700
10.00
0.05
211.4100
10.00
0.05
514.4000
24.28
0.05
212.3100
10.00
0.05
29,466.8200
1,384.94
0.05
10,619.0200
498.03
0.05
8,350.1900
390.79
0.05
215.0500
10.00
0.05
413.0400
19.00
0.05
8,009.0000
367.61
0.05
800.0000
36.64
0.05
219.7800
10.00
0.05
1,822.1000
81.99
0.04
14,442.6800
648.48
0.04
146.3000
6.50
0.04
250.0000
11.00
0.04
11,780.2200
510.08
0.04
15,551.8500
671.84
0.04
4,454.0600
191.97
0.04
10,582.1800
455.03
0.04
1,957.1700
83.96
0.04
261.9000
11.00
0.04
268.2900
11.00
0.04
1,070.6600
43.79
0.04
3,375.0000
135.00
0.04
307.6900
12.00
0.04
710.5100
27.00
0.04
2,117.1200
78.33
0.04
333.3300
12.00
0.04
804,543.4700
28,159.02
0.03
148.0000
5.12
0.03
9,470.5700
322.00
0.03
1,266.5600
41.80
0.03
629.2300
20.39
0.03
1,106.7500
35.42
0.03
3,612.8900
112.00
0.03
848.8900
26.23
0.03
14,099.9400
432.87
0.03
6,535.9400
200.00
0.03
11,500.3200
345.01
0.03
448.2700
13.00
0.03
352.1200
10.04
0.03
464.2800
13.00
0.03
200.0000
5.52
0.03
481.4800
13.00
0.03
500.0000
13.00
0.03
723.6500
18.09
0.02
541.6600
13.00
0.02
1,000.0000
23.00
0.02
590.9000
13.00
0.02
619.0400
13.00
0.02
23,000.0000
460.00
Recent Trades
Price
Size
Time
0.0715
143.2000
12:23:05
0.0715
196.0000
12:23:05
0.0715
167.7000
12:23:05
0.0715
150.6000
12:23:05
0.0715
155.2000
12:23:05
0.0715
150.6000
12:23:05
0.0715
141.4000
12:23:05
0.0715
163.1000
12:23:05
0.0715
100.0000
12:23:05
0.0715
74.7700
12:23:05
0.0715
74.7700
12:23:05
0.0716
921.7800
12:24:02
0.0716
1,456.1800
12:24:02
0.0716
921.7800
12:24:15
0.0717
920.5000
12:24:15
0.0717
2,379.9000
12:24:15
0.0716
139.5600
12:24:37
0.0717
1,777.2000
12:26:05
0.0717
4,269.0900
12:26:05
0.0717
1,106.3900
12:26:05
0.0717
107.3900
12:26:05
0.0717
182.6200
12:26:05
0.0719
2,965.5000
12:28:11
0.0719
142.2000
12:32:06
0.0719
167.4000
12:32:06
0.0719
155.4000
12:32:06
0.0719
196.0000
12:32:06
0.0719
150.6000
12:32:06
0.0719
155.4000
12:32:06
0.0719
167.7000
12:32:06
0.0719
150.6000
12:32:06
0.0719
163.1000
12:32:06
0.0719
917.9400
12:32:06
0.0719
148.8000
12:32:06
0.0719
150.6000
12:32:06
0.0719
142.0000
12:32:06
0.0719
148.8000
12:32:06
0.0719
155.0000
12:32:06
0.0719
148.8000
12:32:06
0.0719
4,923.3600
12:32:06
0.0719
150.6000
12:32:06
0.0719
139.2000
12:32:06
0.0719
155.2000
12:32:06
0.0719
210.5000
12:32:06
0.0719
149.0000
12:32:06
0.0719
155.2000
12:32:06
0.0719
276.6000
12:32:06
0.0719
167.2000
12:32:06
0.0719
146.3000
12:32:06
0.0719
141.4000
12:32:06
0.0719
133.1000
12:32:06
0.0719
229.8000
12:32:06
0.0719
143.2000
12:32:06
0.0719
167.7000
12:32:06
0.0719
140.1000
12:32:06
0.0719
297.9000
12:32:06
0.0719
142.6000
12:32:06
0.0719
212.8000
12:32:06
0.0719
229.4000
12:32:06
0.0719
360.1000
12:32:06
0.0719
245.9000
12:32:06
0.0719
723.1000
12:32:06
0.0719
215.7000
12:32:06
0.0719
140.6000
12:32:06
0.0719
146.5000
12:32:06
0.0719
132.7700
12:32:06
0.0720
69.8100
12:34:04
0.0721
100.0000
12:39:21
0.0720
4.4600
12:45:00
0.0720
111.5400
12:45:00
0.0720
86.7100
12:46:24
0.0720
146.5000
12:51:43
0.0720
112.2900
12:51:43
0.0721
158.4000
12:55:51
0.0721
3,967.7700
12:55:51
0.0722
74.0500
12:58:33
0.0721
74.2200
12:58:41
0.0721
10.0400
12:58:41
0.0721
905.3500
13:00:31
0.0721
74.1100
13:00:31
0.0722
74.0500
13:09:26
0.0721
10.9500
13:09:26
0.0722
142.2000
13:17:45
0.0722
196.0000
13:17:45
0.0722
163.1000
13:17:45
0.0722
834.0400
13:17:45
0.0722
80.0800
13:17:55
0.0722
142.0000
13:17:55
0.0722
139.6700
13:17:55
0.0721
1,219.2000
13:19:38
0.0721
74.1100
13:19:38
0.0721
169.2200
13:19:38
0.0721
74.1100
13:24:57
0.0721
19.8400
13:24:57
0.0721
74.1100
13:30:03
0.0720
916.6600
13:30:03
0.0720
3,201.4300
13:30:03
0.0720
535.6000
13:30:03
0.0720
846.4000
13:35:24
0.0720
2,798.1700
13:35:24