English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0391
Open
0.03800000
Low
0.03755000
High
0.03958000
Vol
6,138,968
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
36.5000
8.17
0.22
36.0000
8.00
0.22
50.8000
11.24
0.22
37.0000
8.17
0.22
14,074.6000
3,096.41
0.22
7,653.1000
1,675.26
0.22
137.6000
30.00
0.22
37.5000
8.17
0.22
50.8000
11.06
0.22
52.5000
11.38
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
38.0000
8.17
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
38.5000
8.16
0.21
200,064.4000
42,253.60
0.21
50.8000
10.72
0.21
7,184.4000
1,508.72
0.21
102,461.5000
21,506.67
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
39.0000
8.15
0.21
50.8000
10.55
0.21
39.6000
8.17
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
40.1000
8.16
0.20
50.8000
10.20
0.20
40.7000
8.17
0.20
115,454.1000
23,090.82
0.20
37,778.2000
7,551.86
0.20
327.0000
65.07
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
378.9000
74.98
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
58.1000
11.40
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
34,675.8000
6,588.40
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
30.0000
5.62
0.19
50.8000
9.51
0.19
323.0000
60.37
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
60,279.2000
10,850.26
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
6,167.4000
1,103.96
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
383.3000
67.73
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
423.8000
73.70
0.17
50.8000
8.82
0.17
2,130.6000
368.59
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
873.9000
148.56
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
11,089.8000
1,823.16
0.16
224.2000
36.77
0.16
412.7000
67.48
0.16
50.8000
8.30
0.16
499.5000
81.42
0.16
35.0000
5.61
0.16
4,596.7000
735.47
0.16
505.3000
80.79
0.16
113.8000
17.96
0.16
308.1000
48.16
0.16
68.4000
10.67
0.16
200.0000
31.00
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
507,111.3000
76,066.70
0.15
44.0000
6.59
0.15
100.0000
14.93
0.15
707.2000
105.37
0.15
323.5000
48.17
0.15
54.2000
7.97
0.15
102.5000
15.06
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
1,786.8000
259.09
0.14
401.7000
58.17
0.14
256.0000
36.74
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
141,916.0000
19,868.24
0.14
214.3000
29.99
0.14
53.1000
7.43
0.14
100.0000
13.93
0.14
263.8000
36.71
0.14
184.4000
25.63
0.14
316.7000
43.99
0.14
211.2000
29.31
0.14
327.6000
45.21
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
60.4000
8.03
0.13
839.0000
109.24
0.13
798,198.5000
103,765.81
0.13
780.9000
101.36
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
287.7000
36.16
0.13
33,951.3000
4,243.91
0.12
347.0000
42.99
0.12
40.7000
5.01
0.12
267.7000
32.58
0.12
7,331.7000
879.80
0.12
85.0000
10.19
0.12
100.0000
11.93
0.12
300.0000
34.80
0.12
303.8000
34.99
0.12
2,249.6000
258.70
0.11
280.0000
31.92
0.11
70.3000
8.00
0.11
285.1000
32.16
0.11
260.0000
29.12
0.11
301.0000
33.49
0.11
3,057.6000
339.39
0.11
208.1000
22.93
0.11
1,455.1000
160.06
0.11
532.6000
58.13
0.11
1,103.3000
120.26
0.11
331.8000
36.16
0.11
73.4000
7.99
0.11
220.0000
23.76
0.11
280.5000
30.16
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
501.5000
53.24
0.11
588.7000
62.40
0.11
385.0000
40.79
0.11
96.8000
10.18
0.10
180.0000
18.72
0.10
308.0000
31.72
0.10
9,919.5000
1,020.62
0.10
170.0000
17.34
0.10
248.0000
25.11
0.10
219.0000
22.16
0.10
6,656.3000
665.63
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
2,283.2000
226.04
0.10
83.3000
8.17
0.10
1,178.1000
115.45
0.10
200.0000
19.59
0.10
140.0000
13.44
0.10
52.3000
5.01
0.10
215.0000
20.58
0.10
147.1000
13.97
0.09
79.1000
7.50
0.09
53.8000
5.09
0.09
130.0000
12.22
0.09
200.0000
18.79
0.09
351.0000
32.67
0.09
120.0000
11.04
0.09
351.0000
32.13
0.09
600.0000
54.90
0.09
91.0000
8.32
0.09
85.7000
7.82
0.09
1,324.3000
119.19
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
99.0000
8.81
0.09
223.0000
19.73
0.09
121.0000
10.70
0.09
110.0000
9.68
0.09
200.0000
17.59
0.09
638.6000
56.09
0.09
900.0000
78.30
0.09
122.0000
10.61
0.09
6,786.0000
583.60
0.09
115.0000
9.84
0.09
410.0000
35.08
0.09
245.6000
21.00
0.09
305.8000
26.11
0.09
9,544.2000
811.26
0.08
4,366.1000
368.59
0.08
249.7000
21.00
0.08
382.0000
32.11
0.08
131,949.8000
11,083.78
0.08
200.0000
16.79
0.08
61.3000
5.09
0.08
253.8000
20.99
0.08
383.0000
31.66
0.08
4,460.7000
368.10
0.08
197.0000
16.15
0.08
123.0000
10.03
0.08
483.0000
39.26
0.08
231,340.0000
18,784.81
0.08
1,500.0000
121.50
0.08
489.0000
39.27
0.08
860,513.4000
68,841.07
0.08
80,000.0000
6,399.20
0.08
373.0000
29.83
0.08
200.0000
15.99
0.08
55,565.8000
4,432.48
0.08
196.1000
15.62
0.08
68.0000
5.36
0.08
551.0000
43.30
0.08
141.7000
11.07
0.08
75.0000
5.85
0.08
200.0000
15.59
0.08
289.0000
22.52
0.08
370.0000
28.63
0.08
5,000.0000
385.00
0.08
55,395.4000
4,237.75
0.08
70.0000
5.32
0.08
2,217.3000
168.47
0.08
332.0000
25.22
0.08
98.8000
7.50
0.08
584.0000
44.33
0.08
1,519.3000
114.78
0.08
1,674.9000
126.45
0.08
631.9000
47.39
0.07
80,000.0000
5,999.20
0.07
46,656.4000
3,497.83
0.07
174.0000
13.00
0.07
316.0000
23.60
0.07
300.9000
22.39
0.07
447.8000
33.14
0.07
200.0000
14.79
0.07
255.0000
18.75
0.07
4,370.4000
321.22
0.07
310.0000
22.77
0.07
130.0000
9.49
0.07
750.3000
54.40
0.07
139.0000
10.05
0.07
310.0000
22.39
0.07
69.3000
5.00
0.07
142.9000
10.30
0.07
18,165.6000
1,307.92
0.07
1,000.4000
71.53
0.07
102.0000
7.24
0.07
446.0000
31.67
0.07
548.9000
38.75
0.07
1,219.6000
86.05
0.07
574,518.0000
40,216.26
0.07
200.0000
13.99
0.07
80.0000
5.56
0.07
1,762.8000
122.16
0.07
81.7000
5.66
0.07
200.0000
13.82
0.07
26,102.4000
1,801.07
0.07
141.0000
9.71
0.07
6,631.7000
456.26
0.07
324.0000
22.26
0.07
200.0000
13.72
0.07
426.0000
29.17
0.07
99.5000
6.78
0.07
6,792.6000
461.90
0.07
200.0000
13.59
0.07
4,113.9000
277.69
0.07
1,492.5000
100.64
0.07
176.1000
11.83
0.07
596.1000
39.99
0.07
1,649.3000
110.50
0.07
323.0000
21.44
0.07
154.0000
10.21
0.07
4,893.8000
323.82
0.07
368.8000
24.17
0.07
285.9000
18.73
0.07
471.6000
30.78
0.07
104,524.0000
6,794.06
0.06
1,762.7000
113.27
0.06
344.0000
22.07
0.06
100.0000
6.40
0.06
200.0000
12.79
0.06
243.0000
15.33
0.06
205.0000
12.74
0.06
319.0000
19.80
0.06
3,414.5000
208.56
0.06
127.1000
7.75
0.06
384.0000
23.42
0.06
123.6000
7.50
0.06
16,507.0000
999.99
0.06
189.0000
11.34
0.06
171.8000
10.31
0.06
227.0000
13.62
0.06
200.0000
11.99
0.06
86.0000
5.12
0.06
263.0000
15.52
0.06
301.0000
17.75
0.06
2,505.6000
147.33
0.06
147.5000
8.61
0.06
750.0000
43.50
0.06
159.0000
9.22
0.06
200.0000
11.59
0.06
99,637.3000
5,747.08
0.06
204.0000
11.66
0.06
603.4000
34.40
0.06
23,000.0000
1,311.00
0.06
97.5000
5.50
0.06
500.0000
28.16
0.06
156.9000
8.82
0.06
12,105.1000
680.31
0.06
612.6000
34.40
0.06
132.0000
7.40
0.06
99.2000
5.50
0.06
623.5000
34.40
0.06
195.9000
10.77
0.05
100.9000
5.51
0.05
776.8000
42.09
0.05
184,507.6000
9,963.41
0.05
200.0000
10.79
0.05
102.6000
5.50
0.05
645.7000
34.40
0.05
132.0000
7.03
0.05
230.0000
12.19
0.05
104.4000
5.51
0.05
33,500.0000
1,765.12
0.05
656.8000
34.41
0.05
103,969.6000
5,429.29
0.05
17,703.1000
920.56
0.05
106.2000
5.50
0.05
668.0000
34.41
0.05
170.4000
8.70
0.05
210.0000
10.71
0.05
108.0000
5.50
0.05
19,988.0000
1,001.00
0.05
110.0000
5.50
0.05
166,978.7000
8,348.94
0.05
200.0000
9.99
0.05
10,104.8000
501.00
0.05
111.9000
5.50
0.05
10,207.8000
501.00
0.05
5,808.7000
284.63
0.05
328.7000
16.10
0.05
10,312.8000
501.00
0.05
48,455.3000
2,352.99
0.05
113.9000
5.50
0.05
168.1000
8.10
0.05
429.3000
20.68
0.05
10,420.1000
501.00
0.05
180.0000
8.64
0.05
200.0000
9.59
0.05
10,508.6000
500.00
0.05
116.0000
5.50
0.05
319.9000
15.14
0.05
116.8000
5.50
0.05
10,620.2000
500.00
0.05
170.0000
7.99
0.05
118.1000
5.50
0.05
189.8000
8.84
0.05
332.0000
15.45
0.05
246.5000
11.47
0.05
10,872.3000
501.00
0.05
1,578.7000
72.62
0.05
327.7000
15.00
0.05
120.3000
5.50
0.05
1,987.4000
89.43
0.04
520.2000
23.40
0.04
122.5000
5.50
0.04
224.0000
10.06
0.04
12,987.1000
578.58
0.04
54,223.1000
2,409.67
0.04
441.0000
19.52
0.04
9,505.0000
419.84
0.04
124.8000
5.50
0.04
55,381.0000
2,436.76
0.04
200.0000
8.79
0.04
16.4000
0.72
0.04
1,622.4000
71.03
0.04
127.5000
5.58
0.04
1,714.1000
74.84
0.04
2,848.4000
123.91
0.04
157.8000
6.85
0.04
127.2000
5.50
0.04
859.4000
36.95
0.04
147.0000
6.31
0.04
257.0000
11.00
0.04
129.6000
5.50
0.04
198.0000
8.34
0.04
227.7000
9.56
0.04
132.1000
5.50
0.04
9,347.4000
387.92
0.04
127.0000
5.25
0.04
127.4000
5.25
0.04
30,321.5000
1,249.85
0.04
26,574.0000
1,095.11
0.04
1,981.0000
81.36
0.04
128.0000
5.25
0.04
7,854.4000
322.03
0.04
128.2000
5.25
0.04
645.0000
26.41
0.04
128.4000
5.25
0.04
134.7000
5.50
0.04
147.0000
6.00
0.04
24,187.4000
984.91
0.04
295.0000
12.01
0.04
15,280.4000
621.76
0.04
479.4000
19.46
0.04
140.0000
5.67
0.04
57,341.8000
2,314.89
0.04
136.6000
5.50
0.04
119,886.4000
4,826.63
0.04
93,635.0000
3,766.00
0.04
131,689.7000
5,295.24
0.04
165,957.5000
6,671.49
0.04
100,558.3000
4,040.43
0.04
15,188.2000
609.96
0.04
129,520.9000
5,198.97
0.04
3,108.5000
124.74
0.04
98,892.5000
3,967.57
0.04
137.3000
5.50
0.04
26,629.7000
1,066.25
0.04
9,209.5000
368.56
0.04
72,390.1000
2,895.60
0.04
520.4000
20.81
0.04
13,833.1000
552.91
0.04
2,925.0000
116.74
0.04
47,600.0000
1,894.48
0.04
3,206.7000
127.50
0.04
2,925.0000
116.27
0.04
6,075.3000
240.76
0.04
4,352.2000
172.39
0.04
2,925.0000
115.83
0.04
4,273.0000
169.13
0.04
2,925.0000
115.74
0.04
3,475.0000
137.47
0.04
8,205.7000
324.54
0.04
3,638.6000
143.87
0.04
4,942.3000
195.37
0.04
2,925.0000
115.60
0.04
4,925.0000
194.39
0.04
3,077.0000
121.42
0.04
31,096.2000
1,226.75
0.04
5,630.7000
222.07
0.04
5,147.2000
202.95
0.04
2,925.0000
115.30
0.04
57,096.9000
2,250.19
0.04
2,925.0000
115.25
0.04
3,153.0000
124.17
0.04
29,421.9000
1,158.34
0.04
2,925.0000
115.10
0.04
13,374.4000
526.15
0.04
27,314.4000
1,074.28
0.04
4,742.6000
186.48
0.04
2,925.0000
114.98
0.04
1,891.9000
74.35
0.04
31,525.7000
1,238.64
0.04
19,925.0000
782.65
0.04
2,925.0000
114.86
0.04
28,600.7000
1,122.58
0.04
3,424.1000
134.36
0.04
28,600.7000
1,121.43
0.04
16,083.0000
630.29
0.04
18,400.2000
720.92
0.04
50,976.2000
1,996.74
0.04
2,390.5000
93.61
0.04
2,925.0000
114.51
0.04
2,925.0000
114.48
0.04
1,500.0000
58.68
0.04
0.04
266.0000
10.40
0.04
4,968.6000
194.12
0.04
2,925.0000
114.25
0.04
47,788.5000
1,866.14
0.04
2,925.0000
114.19
0.04
24,848.8000
969.85
0.04
4,247.1000
165.72
0.04
63,044.5000
2,459.37
0.04
21,327.2000
831.76
0.04
1,931.2000
75.30
0.04
21,773.9000
848.75
0.04
14,410.1000
561.56
0.04
2,925.0000
113.96
0.04
18,571.4000
723.36
0.04
26,496.9000
1,031.79
0.04
3,710.7000
144.46
0.04
2,925.0000
113.84
0.04
3,549.8000
138.12
0.04
19,171.4000
745.77
0.04
2,925.0000
113.72
0.04
30,876.8000
1,200.18
0.04
326,724.5000
12,696.51
0.04
5,454.3000
211.90
0.04
8,263.6000
320.96
0.04
4,676.3000
181.58
0.04
6,201.6000
240.75
0.04
93,116.9000
3,613.87
0.04
44,307.0000
1,719.11
0.04
2,925.0000
113.46
0.04
30,326.0000
1,175.44
0.04
2,925.0000
113.34
0.04
33,525.0000
1,298.76
0.04
31,525.7000
1,220.99
0.04
28,600.7000
1,105.70
0.04
2,925.0000
112.99
0.04
28,600.7000
1,103.70
0.04
2,925.0000
112.85
0.04
7,825.0000
301.73
0.04
2,925.0000
112.73
0.04
64,543.3000
2,486.21
0.04
1,278.3000
49.23
0.04
4,290.9000
165.16
0.04
3,755.1000
144.46
0.04
3,759.0000
144.46
0.04
3,771.8000
144.46
0.04
246.2000
9.41
0.04
144.0000
5.47
0.04
246.2000
9.35
0.04
131.7000
5.00
0.04
14,487.8000
549.52
0.04
246.4000
9.29
0.04
24,187.4000
911.86
0.04
133.6000
5.00
0.04
240.8000
9.00
0.04
201.0000
7.50
0.04
282.0000
10.51
0.04
141.0000
5.25
0.04
142.1000
5.25
0.04
582.0000
21.24
0.04
289.2000
10.50
0.04
166.2000
6.00
0.04
220.0000
7.93
0.04
284.0000
10.22
0.04
909.0000
32.27
0.04
3,056.4000
108.35
0.04
200.8000
7.11
0.04
142.5000
5.00
0.04
291.0000
10.19
0.03
171.9000
6.00
0.03
147.3000
5.14
0.03
341.7000
11.86
0.03
38,064.3000
1,307.51
0.03
207.2000
7.11
0.03
175.0000
5.90
0.03
14,979.0000
500.00
0.03
212.9000
7.06
0.03
150.9000
5.00
0.03
151.3000
5.01
0.03
451.7000
14.91
0.03
2,000.0000
65.10
0.03
192.2000
6.15
0.03
375.9000
11.89
0.03
500.0000
15.25
0.03
29,797.1000
901.96
0.03
473.6000
14.28
0.03
4,946.6000
148.40
0.03
37,931.1000
1,136.42
0.03
43,577.7000
1,288.16
0.03
868.9000
25.28
0.03
47,795.4000
1,389.89
0.03
211.6000
6.00
0.03
2,934.0000
78.48
0.03
3,228.9000
84.50
0.03
234.3000
6.00
0.03
2,109.6000
54.01
0.03
1,172.5000
30.00
0.03
2,346.0000
60.01
0.03
938.8000
24.01
0.03
3,756.8000
96.02
0.03
7,516.8000
192.05
0.03
705.0000
18.01
0.03
2,116.8000
54.02
0.03
4,000.1000
102.04
0.03
4,235.4000
108.00
0.03
1,412.4000
36.00
0.03
1,177.5000
30.00
0.03
1,178.5000
30.00
0.03
1,180.0000
30.01
0.03
379.0000
9.48
0.03
6,000.0000
150.00
0.02
507.8000
12.00
0.02
508.0000
12.00
0.02
1,270.5000
30.01
0.02
3,304.3000
78.01
0.02
4,068.1000
96.01
0.02
2,544.0000
60.01
0.02
7,635.0000
180.03
0.02
4,583.8000
108.04
0.02
6,113.6000
144.04
0.02
3,312.7000
78.01
0.02
5,098.9000
120.03
0.02
5,866.8000
138.05
0.02
7,910.7000
186.06
0.02
8,168.6000
192.04
0.02
5,363.1000
126.03
0.02
1,021.8000
24.00
0.02
3,577.7000
84.00
0.02
1,022.8000
24.01
0.02
511.6000
12.00
0.02
216.5000
5.00
0.02
9,146.0000
210.36
0.02
338.9000
7.50
0.02
4,260.0000
93.72
0.02
262.0000
5.00
0.02
533.4000
10.00
0.02
2,676.1000
50.04
0.02
53,590.5000
1,000.00
0.02
281.7000
5.10
0.01
679.4000
10.00
Recent Trades
Price
Size
Time
0.0391
223.7000
13:50:32
0.0391
699.0000
13:50:32
0.0391
577.3000
13:50:32
0.0391
1,500.0000
13:51:20
0.0391
265.3000
13:55:07
0.0391
1,234.7000
13:55:07
0.0392
165.4000
13:57:47
0.0392
163.1000
13:57:52
0.0392
191.7000
13:58:02
0.0392
175.3000
13:58:07
0.0392
175.6000
13:58:22
0.0392
178.3000
13:58:27
0.0392
1,146.1000
13:58:49
0.0392
1,500.0000
13:58:50
0.0392
1,500.0000
13:58:51
0.0392
1,500.0000
13:58:52
0.0392
74.3000
13:58:53
0.0392
1,500.0000
13:58:53
0.0392
253.0000
13:59:21
0.0391
1,500.0000
14:00:54
0.0392
253.0000
14:01:06
0.0392
188.0000
14:01:45
0.0392
188.0000
14:01:45
0.0392
188.0000
14:01:45
0.0392
188.0000
14:01:45
0.0392
748.0000
14:01:45
0.0392
255.4000
14:02:11
0.0392
188.0000
14:03:01
0.0392
1,388.1000
14:03:11
0.0392
188.0000
14:03:13
0.0392
188.0000
14:03:13
0.0392
188.0000
14:03:13
0.0392
1,500.0000
14:03:23
0.0392
266.0000
14:03:38
0.0392
253.0000
14:03:38
0.0392
1,500.0000
14:04:24
0.0392
320.3000
14:04:54
0.0392
1,500.0000
14:05:51
0.0392
325.9000
14:06:20
0.0392
1,174.1000
14:06:20
0.0392
266.0000
14:06:56
0.0392
1,500.0000
14:06:56
0.0392
253.0000
14:07:19
0.0392
214.7000
14:07:37
0.0392
188.0000
14:07:37
0.0392
205.9000
14:08:12
0.0392
47.1000
14:08:17
0.0392
157.0000
14:08:17
0.0392
109.0000
14:09:01
0.0392
253.0000
14:09:01
0.0392
76.2000
14:09:05
0.0393
121.8000
14:09:05
0.0393
198.0000
14:09:05
0.0393
136.0000
14:09:05
0.0393
148.0000
14:09:05
0.0393
148.0000
14:09:05
0.0393
266.0000
14:09:20
0.0393
27.1000
14:09:20
0.0393
225.9000
14:09:20
0.0393
1,500.0000
14:09:20
0.0393
1,500.0000
14:09:20
0.0393
519.0000
14:10:03
0.0393
253.0000
14:10:11
0.0393
266.0000
14:10:11
0.0392
213.0000
14:10:29
0.0392
213.0000
14:10:29
0.0392
213.0000
14:10:29
0.0392
346.0000
14:10:29
0.0392
1,500.0000
14:11:38
0.0392
1,500.0000
14:13:11
0.0392
1,500.0000
14:14:33
0.0392
1,237.7000
14:16:19
0.0392
262.3000
14:16:19
0.0392
164.5000
14:18:17
0.0392
222.8000
14:20:07
0.0392
1,500.0000
14:22:06
0.0393
224.6000
14:22:17
0.0393
169.1000
14:22:22
0.0392
186.7000
14:25:09
0.0392
1,313.3000
14:25:09
0.0392
1,500.0000
14:27:58
0.0392
310.3000
14:28:05
0.0392
1,500.0000
14:28:59
0.0392
253.0000
14:31:11
0.0392
266.0000
14:31:11
0.0392
1,500.0000
14:31:11
0.0392
253.0000
14:31:12
0.0392
657.8000
14:32:24
0.0392
253.0000
14:34:23
0.0392
1,500.0000
14:34:23
0.0393
610.9000
14:35:12
0.0392
253.0000
14:35:13
0.0392
266.0000
14:35:13
0.0392
253.0000
14:35:14
0.0392
253.0000
14:35:14
0.0392
1,500.0000
14:35:37
0.0392
253.0000
14:35:43
0.0392
266.0000
14:35:43
0.0392
1,500.0000
14:37:27
0.0391
266.0000
14:39:09