English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0003
Open
0.00045700
Low
0.00030400
High
0.00046600
Vol
10,932,913,781
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
51,577.0000
355.88
0.01
2,260.0000
15.55
0.01
161,000.0000
1,107.52
0.01
780.0000
5.33
0.01
27,590.0000
187.61
0.01
796.0000
5.39
0.01
92,191.0000
617.68
0.01
91,035.0000
600.83
0.01
2,715.0000
17.91
0.01
2,283.0000
15.00
0.01
1,527.0000
10.00
0.01
1,579.0000
10.32
0.01
27,126.0000
177.00
0.01
42,639.0000
277.15
0.01
1,271.0000
8.20
0.01
1,235.0000
7.96
0.01
950.0000
6.04
0.01
1,552.0000
9.86
0.01
1,111.0000
7.02
0.01
23,580.0000
148.55
0.01
1,131.0000
7.10
0.01
19,581.0000
121.79
0.01
121,966.0000
749.36
0.01
1,647.0000
10.10
0.01
20,191.0000
123.43
0.01
29,860.0000
182.44
0.01
85,039.0000
518.74
0.01
6,773.0000
41.01
0.01
55,526.0000
333.16
0.01
16,903.0000
100.52
0.01
61,555.0000
363.11
0.01
276,690.0000
1,628.60
0.01
29,119.0000
170.35
0.01
20,458.0000
118.66
0.01
35,375.0000
201.28
0.01
1,953.0000
10.94
0.01
1,509.0000
8.42
0.01
1,235.0000
6.85
0.01
35,809.0000
196.95
0.01
1,309.0000
7.01
0.01
128,842.0000
669.98
0.01
2,360.0000
12.01
0.01
115,920.0000
579.60
0.00
24,975.0000
124.58
0.00
1,567.0000
7.81
0.00
7,620.0000
37.95
0.00
64,535.0000
316.29
0.00
20,529.0000
100.59
0.00
8,634.0000
41.27
0.00
313,970.0000
1,500.15
0.00
1,235.0000
5.89
0.00
11,160.0000
52.81
0.00
54,000.0000
253.80
0.00
10,610.0000
47.75
0.00
3,207.0000
14.39
0.00
5,856.0000
26.02
0.00
4,144.0000
18.23
0.00
4,616.0000
20.03
0.00
46,219.0000
200.13
0.00
224,345.0000
964.68
0.00
52,098.0000
219.28
0.00
124,164.0000
521.49
0.00
79,296.0000
317.18
0.00
606,427.0000
2,419.64
0.00
250,000.0000
990.00
0.00
17,560.0000
67.25
0.00
29,151.0000
110.86
0.00
20,947.0000
77.50
0.00
8,344.0000
30.04
0.00
8,996.0000
31.49
0.00
58,594.0000
202.15
0.00
2,071.0000
6.92
0.00
7,952.0000
26.24
0.00
3,069.0000
10.10
0.00
109,447.0000
356.03
0.00
119,781.0000
389.29
0.00
20,749.0000
66.60
0.00
91,105.0000
291.54
0.00
20,108.0000
64.02
0.00
3,727.0000
11.85
0.00
4,015.0000
12.53
0.00
5,162.0000
16.00
0.00
2,175.0000
6.73
0.00
2,166.0000
6.67
0.00
2,185.0000
6.70
0.00
3,734.0000
11.41
0.00
2,194.0000
6.70
0.00
7,155.0000
21.83
0.00
2,203.0000
6.70
0.00
2,213.0000
6.70
0.00
2,222.0000
6.70
0.00
2,242.0000
6.73
0.00
279,186.0000
837.56
0.00
10,298.0000
30.79
0.00
336,473.0000
1,000.00
0.00
102,251.0000
303.48
0.00
2,633.0000
7.64
0.00
348,189.0000
1,000.00
0.00
116,765.0000
332.78
0.00
7,551.0000
21.39
0.00
713,325.0000
2,011.58
0.00
42,793.0000
120.08
0.00
225,512.0000
631.43
0.00
6,807.0000
19.01
0.00
374,251.0000
1,000.00
0.00
388,802.0000
1,000.00
0.00
79,500.0000
198.75
0.00
404,530.0000
1,000.00
0.00
9,678.0000
23.23
0.00
3,424,524.0000
8,122.97
0.00
2,750.0000
6.33
0.00
31,266.0000
70.13
0.00
11,649.0000
26.01
0.00
9,036.0000
19.88
0.00
2,918.0000
6.24
0.00
15,633.0000
33.16
0.00
14,021.0000
29.09
0.00
4,097.0000
8.42
0.00
22,819.0000
46.78
0.00
1,125,573.0000
2,251.15
0.00
1,282,413.0000
2,549.44
0.00
5,370.0000
10.52
0.00
112,887.0000
220.69
0.00
69,082.0000
134.71
0.00
46,582.0000
90.74
0.00
27,037.0000
52.18
0.00
820,062.0000
1,575.34
0.00
176,820.0000
335.96
0.00
480,710.0000
912.87
0.00
10,887.0000
20.34
0.00
6,150.0000
11.19
0.00
383,779.0000
696.56
0.00
55,458.0000
100.32
0.00
894,085.0000
1,610.25
0.00
748,004.0000
1,346.41
0.00
9,631.0000
17.20
0.00
39,777.0000
70.68
0.00
27,872.0000
49.47
0.00
82,786.0000
146.53
0.00
2,854.0000
5.03
0.00
37,510.0000
65.38
0.00
594,363.0000
1,034.79
0.00
1,203,385.0000
2,045.75
0.00
119,828.0000
200.11
0.00
128,903.0000
212.69
0.00
217,014.0000
350.48
0.00
172,760.0000
276.42
0.00
231,991.0000
369.79
0.00
59,235.0000
93.59
0.00
97,104.0000
152.45
0.00
97,807.0000
153.46
0.00
60,821.0000
95.31
0.00
498,450.0000
772.60
0.00
679,806.0000
1,019.71
0.00
15,462.0000
22.42
0.00
140,712.0000
200.80
0.00
35,983.0000
50.38
0.00
1,619,004.0000
2,185.66
0.00
474,582.0000
634.04
0.00
10,836.0000
14.27
0.00
221,718.0000
288.23
0.00
13,460.0000
17.43
0.00
643,912.0000
804.89
0.00
9,990.0000
12.29
0.00
560,569.0000
672.68
0.00
59,514.0000
69.04
0.00
5,754.0000
6.59
0.00
279,435.0000
316.60
0.00
95,361.0000
105.85
0.00
164,599.0000
181.72
0.00
5,563,372.0000
6,119.71
0.00
2,342,257.0000
2,482.79
0.00
1,227,885.0000
1,289.28
0.00
830,867.0000
870.75
0.00
719,622.0000
752.72
0.00
791,777.0000
826.62
0.00
984,470.0000
1,026.80
0.00
8,952.0000
9.31
0.00
553,911.0000
575.51
0.00
738,547.0000
764.40
0.00
11,904,566.0000
12,261.70
0.00
15,964,726.0000
15,964.73
0.00
56,565.0000
56.51
0.00
13,058.0000
13.02
0.00
6,730,633.0000
6,663.33
0.00
221,582.0000
219.14
0.00
147,773.0000
146.00
0.00
91,307.0000
90.03
0.00
77,001.0000
75.46
0.00
342,993.0000
334.08
0.00
285,271.0000
276.71
0.00
98,228.0000
94.99
0.00
727,341.0000
702.61
0.00
111,226.0000
106.78
0.00
3,475,632.0000
3,301.85
0.00
360,696.0000
337.25
0.00
269,035.0000
250.20
0.00
415,821.0000
385.88
0.00
326,900.0000
300.75
0.00
32,194.0000
29.39
0.00
1,657,122.0000
1,507.98
0.00
204,713.0000
185.67
0.00
11,766.0000
10.66
0.00
21,064,439.0000
18,958.00
0.00
3,332,728.0000
2,989.46
0.00
421,531.0000
377.27
0.00
215,879.0000
193.00
0.00
203,876.0000
181.45
0.00
129,018.0000
113.66
0.00
79,281.0000
69.77
0.00
472,443.0000
415.28
0.00
541,623.0000
475.54
0.00
91,306.0000
79.98
0.00
114,816.0000
100.00
0.00
63,392.0000
55.09
0.00
5,617,781.0000
4,853.76
0.00
248,815.0000
214.48
0.00
131,428.0000
111.98
0.00
28,569.0000
24.31
0.00
691,608.0000
587.87
0.00
1,163,371.0000
981.89
0.00
116,163.0000
97.81
0.00
433,882.0000
364.46
0.00
369,543.0000
309.31
0.00
11,765.0000
9.84
0.00
2,145,107.0000
1,789.02
0.00
372,016.0000
308.77
0.00
5,813.0000
4.81
0.00
241,450.0000
199.20
0.00
371,847.0000
305.29
0.00
7,221,873.0000
5,893.05
0.00
1,466,592.0000
1,192.34
0.00
5,486,374.0000
4,389.10
0.00
111,222.0000
88.87
0.00
504,464.0000
402.56
0.00
95,237.0000
75.62
0.00
114,423.0000
90.39
0.00
2,374,675.0000
1,873.62
0.00
1,667,790.0000
1,300.88
0.00
12,722.0000
9.88
0.00
14,801.0000
11.40
0.00
4,837,291.0000
3,715.04
0.00
20,954,901.0000
16,072.41
0.00
117,913.0000
90.32
0.00
1,014,601.0000
776.17
0.00
12,722.0000
9.72
0.00
2,764,873.0000
2,101.30
0.00
22,048.0000
16.73
0.00
171,503.0000
130.00
0.00
120,180.0000
90.86
0.00
73,890.0000
55.79
0.00
12,722.0000
9.55
0.00
10,568,121.0000
7,926.09
0.00
915,497.0000
685.71
0.00
256,295.0000
191.71
0.00
26,820.0000
20.03
0.00
9,000,000.0000
6,705.00
0.00
30,894.0000
22.89
0.00
7,755,911.0000
5,739.37
0.00
12,722.0000
9.39
0.00
2,338,792.0000
1,716.67
0.00
1,874,659.0000
1,368.50
0.00
2,091,926.0000
1,525.01
0.00
1,025,882.0000
746.84
0.00
151,595.0000
109.91
0.00
2,787,951.0000
2,007.32
0.00
119,321.0000
85.79
0.00
31,465,821.0000
22,560.99
0.00
37,622.0000
26.94
0.00
9,000.0000
6.44
0.00
1,321,008.0000
943.20
0.00
12,722.0000
9.06
0.00
518,880.0000
368.92
0.00
1,552,984.0000
1,102.62
0.00
1,868,803.0000
1,317.51
0.00
8,726.0000
6.13
0.00
88,447.0000
62.09
0.00
107,491.0000
75.35
0.00
33,588,644.0000
23,512.05
0.00
7,573,266.0000
5,293.71
0.00
9,663.0000
6.74
0.00
5,979,684.0000
4,167.84
0.00
4,434,177.0000
3,086.19
0.00
5,314,373.0000
3,693.49
0.00
2,642,015.0000
1,825.63
0.00
1,582,159.0000
1,091.69
0.00
1,463,362.0000
1,006.79
0.00
53,633.0000
36.79
0.00
2,694,299.0000
1,845.59
0.00
154,233.0000
105.34
0.00
8,469,506.0000
5,759.26
0.00
59,641.0000
40.50
0.00
3,990,044.0000
2,705.25
0.00
1,168,614.0000
789.98
0.00
317,225.0000
213.49
0.00
5,575,922.0000
3,741.44
0.00
3,128,866.0000
2,096.34
0.00
958,503.0000
640.28
0.00
1,719,263.0000
1,146.75
0.00
8,863,845.0000
5,903.32
0.00
582,332.0000
387.25
0.00
569,254.0000
376.85
0.00
27,777,711.0000
18,333.29
0.00
7,621.0000
5.02
0.00
996,475.0000
653.69
0.00
7,046,361.0000
4,615.37
0.00
32,523.0000
21.27
0.00
140,704.0000
91.88
0.00
82,195.0000
53.59
0.00
4,638,056.0000
3,019.37
0.00
7,514,500.0000
4,884.43
0.00
5,299,783.0000
3,434.26
0.00
312,262.0000
202.03
0.00
4,842,635.0000
3,123.50
0.00
365,875.0000
235.26
0.00
2,065,705.0000
1,326.18
0.00
5,505,801.0000
3,523.71
0.00
113,628.0000
72.61
0.00
1,775,189.0000
1,132.57
0.00
47,497.0000
30.21
0.00
12,722.0000
8.07
0.00
161,980.0000
102.21
0.00
1,757,624.0000
1,107.30
0.00
203,102.0000
127.75
0.00
9,012,193.0000
5,650.65
0.00
58,288.0000
36.37
0.00
4,388,569.0000
2,734.08
0.00
481,344.0000
299.40
0.00
12,722.0000
7.90
0.00
3,912,342.0000
2,425.65
0.00
16,555.0000
10.23
0.00
84,648.0000
52.14
0.00
187,877.0000
114.60
0.00
12,722.0000
7.73
0.00
125,128.0000
75.33
0.00
61,845.0000
37.17
0.00
38,115,087.0000
22,869.05
0.00
80,305.0000
48.02
0.00
12,722.0000
7.57
0.00
222,389.0000
131.21
0.00
3,774,948.0000
2,223.44
0.00
480,805.0000
282.71
0.00
400,324.0000
234.99
0.00
1,685,217.0000
987.54
0.00
527,730.0000
308.72
0.00
1,216,722.0000
708.13
0.00
1,027,540.0000
595.97
0.00
672,920.0000
388.95
0.00
3,657,035.0000
2,106.45
0.00
47,411.0000
27.26
0.00
4,947,327.0000
2,824.92
0.00
396,578.0000
226.05
0.00
79,225.0000
45.08
0.00
4,795,200.0000
2,723.67
0.00
3,366,465.0000
1,908.79
0.00
121,323.0000
68.06
0.00
201,202.0000
112.67
0.00
55,171.0000
30.84
0.00
131,122.0000
73.17
0.00
626,816.0000
349.14
0.00
12,722.0000
7.07
0.00
6,435,206.0000
3,571.54
0.00
1,085,441.0000
600.25
0.00
31,573.0000
17.43
0.00
3,509,820.0000
1,930.40
0.00
54,047.0000
29.56
0.00
859,650.0000
469.37
0.00
920,947.0000
501.92
0.00
841,515.0000
457.78
0.00
3,969,782.0000
2,155.59
0.00
3,275,441.0000
1,775.29
0.00
10,364,838.0000
5,607.38
0.00
336,475.0000
181.36
0.00
311,714.0000
167.70
0.00
245,913.0000
131.81
0.00
33,084.0000
17.70
0.00
189,121.0000
100.80
0.00
36,031.0000
19.17
0.00
3,349,486.0000
1,775.23
0.00
25,433.0000
13.45
0.00
853,476.0000
449.78
0.00
3,056,495.0000
1,604.66
0.00
1,452,516.0000
761.12
0.00
426,719.0000
223.17
0.00
10,169,459.0000
5,308.46
0.00
695,193.0000
362.20
0.00
341,851.0000
177.76
0.00
23,121.0000
12.00
0.00
12,722.0000
6.58
0.00
109,002.0000
55.92
0.00
111,222.0000
56.83
0.00
211,715.0000
107.97
0.00
10,168.0000
5.15
0.00
774,957.0000
391.35
0.00
12,722.0000
6.41
0.00
9,980.0000
5.01
0.00
6,861,319.0000
3,430.66
0.00
1,125,844.0000
561.80
0.00
1,384,913.0000
689.69
0.00
1,044,364.0000
519.05
0.00
2,156,344.0000
1,069.55
0.00
1,540,467.0000
762.53
0.00
1,056,194.0000
520.70
0.00
115,394.0000
56.66
0.00
12,244.0000
6.00
0.00
10,516,956.0000
5,142.79
0.00
3,442,788.0000
1,676.64
0.00
6,734,710.0000
3,266.33
0.00
14,321,814.0000
6,931.76
0.00
323,625.0000
155.99
0.00
10,091,036.0000
4,843.70
0.00
23,493.0000
11.23
0.00
523,958.0000
248.88
0.00
1,051,285.0000
498.31
0.00
22,272.0000
10.53
0.00
14,966.0000
7.06
0.00
1,248,422.0000
586.76
0.00
17,683.0000
8.29
0.00
494,702.0000
231.52
0.00
131,414.0000
61.24
0.00
242,245.0000
112.64
0.00
288,440.0000
133.84
0.00
870,971.0000
402.39
0.00
1,384,913.0000
638.44
0.00
773,912.0000
356.00
0.00
1,313,658.0000
601.66
0.00
123,001.0000
56.21
0.00
2,872,216.0000
1,309.73
0.00
249,367.0000
113.46
0.00
252,834.0000
114.53
0.00
618,334.0000
279.49
0.00
1,088,365.0000
490.85
0.00
15,847,125.0000
7,131.21
0.00
224,076.0000
100.39
0.00
1,175,901.0000
523.28
0.00
299,870.0000
133.14
0.00
968,343.0000
428.01
0.00
426,303.0000
188.00
0.00
29,352,893.0000
12,915.27
0.00
12,722.0000
5.58
0.00
14,472,592.0000
6,310.05
0.00
2,120,269.0000
918.08
0.00
30,120.0000
13.01
0.00
627,223.0000
269.71
0.00
3,340,494.0000
1,433.07
0.00
1,083,474.0000
463.73
0.00
1,011,715.0000
430.99
0.00
1,991,151.0000
846.24
0.00
440,757.0000
186.00
0.00
1,381,000.0000
580.02
0.00
38,571.0000
16.08
0.00
1,172,630.0000
487.81
0.00
1,044,364.0000
432.37
0.00
12,722.0000
5.25
0.00
153,779.0000
63.20
0.00
5,363,705.0000
2,199.12
0.00
1,464,677.0000
599.05
0.00
19,925,373.0000
7,970.15
0.00
7,273,472.0000
2,902.12
0.00
614,491.0000
244.57
0.00
7,299,609.0000
2,897.94
0.00
68,577.0000
27.16
0.00
11,241,049.0000
4,440.21
0.00
1,057,158.0000
416.52
0.00
1,044,363.0000
410.43
0.00
25,398.0000
9.96
0.00
9,056,504.0000
3,532.04
0.00
3,318,390.0000
1,290.85
0.00
418,196.0000
162.26
0.00
46,129.0000
17.76
0.00
1,851,084.0000
710.82
0.00
655,462.0000
251.04
0.00
17,189.0000
6.57
0.00
7,778,714.0000
2,955.91
0.00
23,432.0000
8.88
0.00
1,132,346.0000
428.03
0.00
171,358.0000
64.60
0.00
17,189.0000
6.46
0.00
240,481.0000
90.18
0.00
308,281.0000
115.30
0.00
30,839.0000
11.50
0.00
384,465.0000
143.02
0.00
8,683,472.0000
3,212.88
0.00
613,997.0000
226.56
0.00
46,610.0000
17.15
0.00
404,057.0000
147.48
0.00
17,189.0000
6.26
0.00
581,775.0000
210.02
0.00
1,263,913.0000
455.01
0.00
24,836.0000
8.92
0.00
144,404.0000
51.70
0.00
2,454,130.0000
876.12
0.00
7,691,186.0000
2,738.06
0.00
618,579.0000
219.60
0.00
380,084.0000
134.55
0.00
174,342.0000
61.37
0.00
178,114.0000
62.52
0.00
3,913,906.0000
1,369.87
0.00
1,736,251.0000
605.95
0.00
267,986.0000
93.26
0.00
0.00
144,605.0000
50.18
0.00
642,855.0000
222.43
0.00
2,222,462.0000
766.75
0.00
1,738,619.0000
598.08
0.00
1,241,319.0000
425.77
0.00
579,476.0000
198.18
0.00
2,020,164.0000
688.88
0.00
5,381,930.0000
1,829.86
0.00
8,120,102.0000
2,752.71
0.00
800,572.0000
270.59
0.00
3,084,268.0000
1,039.40
0.00
925,481.0000
310.96
0.00
3,951,060.0000
1,323.61
0.00
887,702.0000
296.49
0.00
8,043,096.0000
2,678.35
0.00
17,553,014.0000
5,827.60
0.00
18,610,409.0000
6,160.05
0.00
11,842,497.0000
3,908.02
0.00
146,859.0000
48.32
0.00
3,076,235.0000
1,009.01
0.00
465,240.0000
152.13
0.00
5,852,317.0000
1,902.00
0.00
350,480.0000
113.56
0.00
6,285,915.0000
2,030.35
0.00
5,605,607.0000
1,805.01
0.00
5,006,767.0000
1,607.17
0.00
8,467,985.0000
2,709.76
0.00
250,783.0000
80.00
0.00
626,915.0000
199.36
0.00
1,578,173.0000
500.28
0.00
3,972,885.0000
1,255.43
0.00
1,372,701.0000
432.40
0.00
874,067.0000
274.46
0.00
50,000.0000
15.65
0.00
31,117.0000
9.71
0.00
4,964,554.0000
1,543.98
0.00
1,764,322.0000
546.94
0.00
2,041,052.0000
630.69
0.00
642,866.0000
197.36
0.00
4,366,935.0000
1,336.28
0.00
293,004.0000
89.37
0.00
477,630.0000
145.20
0.00
1,661,166.0000
503.33
0.00
19,867.0000
6.00
0.00
4,651,160.0000
1,400.00
0.00
3,695,795.0000
1,108.74
0.00
19,478.0000
5.75
0.00
340,700.0000
99.83
0.00
273,972.0000
80.00
0.00
4,782,107.0000
1,386.81
0.00
877,192.0000
250.00
0.00
2,402,706.0000
677.56
0.00
1,779,359.0000
500.00
0.00
125,142.0000
35.04
0.00
1,469,533.0000
410.00
0.00
25,000.0000
6.90
0.00
1,291,512.0000
350.00
0.00
226,023.0000
61.03
0.00
750,706.0000
201.19
0.00
1,316,417.0000
350.17
0.00
436,785.0000
115.75
0.00
2,091,253.0000
550.00
0.00
57,471.0000
15.00
0.00
2,159,598.0000
561.50
0.00
2,113,009.0000
540.93
0.00
216,078.0000
55.10
0.00
2,295,402.0000
578.44
0.00
495,972.0000
123.99
0.00
2,040,816.0000
500.00
0.00
144,627.0000
35.00
0.00
1,111,482.0000
266.76
0.00
368,634.0000
86.63
0.00
33,235,042.0000
7,777.00
0.00
30,000.0000
6.93
0.00
173,861.0000
39.99
0.00
440,055.0000
100.77
0.00
407,223.0000
91.63
0.00
657,381.0000
145.94
0.00
7,137,260.0000
1,570.20
0.00
118,483.0000
25.00
0.00
3,816,204.0000
801.40
0.00
12,416,666.0000
2,483.33
0.00
512,465.0000
94.81
0.00
5,025,272.0000
924.65
0.00
26,466,324.0000
4,790.40
0.00
68,916.0000
12.40
0.00
905,919.0000
162.16
0.00
56,179.0000
10.00
0.00
1,157,733.0000
204.92
0.00
57,142.0000
10.00
0.00
407,528.0000
70.50
0.00
263,778.0000
44.84
0.00
22,381,436.0000
3,737.70
0.00
65,000.0000
10.79
0.00
31,057,303.0000
5,124.45
0.00
5,051,096.0000
828.38
0.00
34,375.0000
5.57
0.00
133,519.0000
21.50
0.00
148,539,954.0000
23,469.31
0.00
126,462.0000
19.73
Recent Trades
Price
Size
Time
0.0003
13,497.0000
14:51:35
0.0003
58,309.0000
14:51:46
0.0003
47,087.0000
14:52:07
0.0003
169,113.0000
14:52:26
0.0003
107,438.0000
14:52:29
0.0003
276,391.0000
14:52:31
0.0003
9,013.0000
14:52:31
0.0003
81,293.0000
14:52:35
0.0003
20,467.0000
14:52:35
0.0003
67,353.0000
14:52:35
0.0003
34,927.0000
14:52:51
0.0003
134,186.0000
14:52:51
0.0003
29,112.0000
14:52:53
0.0003
11,151.0000
14:52:53
0.0003
48,575.0000
14:52:53
0.0003
21,950.0000
14:52:53
0.0003
31,479.0000
14:52:53
0.0003
141,007.0000
14:52:59
0.0003
84,556.0000
14:53:03
0.0003
42,310.0000
14:53:15
0.0003
42,246.0000
14:53:15
0.0003
20,467.0000
14:53:15
0.0003
48,025.0000
14:53:24
0.0003
109,647.0000
14:53:24
0.0003
262,451.0000
14:53:53
0.0003
20,467.0000
14:53:53
0.0003
8,560.0000
14:53:53
0.0003
21,135.0000
14:53:53
0.0003
20,408.0000
14:53:57
0.0003
511,862.0000
14:53:57
0.0003
117,354.0000
14:53:59
0.0003
57,710.0000
14:54:26
0.0003
88,874.0000
14:54:29
0.0003
63,026.0000
14:54:30
0.0003
14,539.0000
14:54:30
0.0003
56,818.0000
14:54:30
0.0003
23,167.0000
14:54:30
0.0003
94,797.0000
14:54:30
0.0003
31,833.0000
14:54:31
0.0003
29,921.0000
14:54:39
0.0003
56,937.0000
14:54:39
0.0003
9,409.0000
14:54:40
0.0003
28,126.0000
14:54:40
0.0003
29,197.0000
14:54:40
0.0003
91,577.0000
14:54:40
0.0003
341,405.0000
14:54:45
0.0003
594,228.0000
14:54:50
0.0003
72,384.0000
14:54:54
0.0003
15,462.0000
14:54:56
0.0003
2,093.0000
14:54:56
0.0003
18,692.0000
14:54:56
0.0003
19,952.0000
14:55:00
0.0003
104,679.0000
14:55:09
0.0003
26,000.0000
14:55:09
0.0003
26,000.0000
14:55:09
0.0003
102,000.0000
14:55:10
0.0003
866,532.0000
14:55:11
0.0003
308,862.0000
14:55:11
0.0003
116,457.0000
14:55:20
0.0003
420,631.0000
14:55:22
0.0003
377,496.0000
14:55:23
0.0003
29,221.0000
14:55:23
0.0003
63,037.0000
14:55:23
0.0003
67,513.0000
14:55:23
0.0003
17,391.0000
14:55:23
0.0003
474,147.0000
14:55:23
0.0003
20,818.0000
14:55:23
0.0003
20,467.0000
14:55:23
0.0003
53,261.0000
14:55:23
0.0003
85,581.0000
14:55:23
0.0003
609,569.0000
14:55:23
0.0003
63,637.0000
14:55:23
0.0003
87,211.0000
14:55:23
0.0003
149,089.0000
14:55:23
0.0003
61,407.0000
14:55:23
0.0003
12,552.0000
14:55:23
0.0003
125,557.0000
14:55:23
0.0003
58,617.0000
14:55:23
0.0003
51,282.0000
14:55:23
0.0003
58,600.0000
14:55:23
0.0003
167,539.0000
14:55:23
0.0003
17,189.0000
14:55:23
0.0003
15,272.0000
14:55:23
0.0003
5,136.0000
14:55:23
0.0003
37,864.0000
14:55:23
0.0003
19,294.0000
14:55:23
0.0003
937.0000
14:55:26
0.0003
19,008.0000
14:55:26
0.0003
257,992.0000
14:55:26
0.0003
476,199.0000
14:55:43
0.0003
30,090.0000
14:55:43
0.0003
178,291.0000
14:55:43
0.0003
14,839.0000
14:55:43
0.0003
30,120.0000
14:55:43
0.0003
385,903.0000
14:55:43
0.0003
15,332.0000
14:55:43
0.0003
145,349.0000
14:55:43
0.0003
244,875.0000
14:55:43
0.0003
20,231.0000
14:55:43
0.0003
477,578.0000
14:55:43