English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.36
Open
3.28000000
Low
3.23000000
High
3.49600000
Vol
3,336,983
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.12
6.8900
28.35
4.11
1.3960
5.74
4.11
0.7020
2.89
4.11
0.2770
1.14
4.11
42.9660
176.59
4.11
0.3560
1.46
4.11
1.8630
7.65
4.11
0.2640
1.08
4.10
2,605.9960
10,684.58
4.10
2.9940
12.27
4.10
0.5580
2.29
4.10
0.7020
2.87
4.09
32.9930
135.07
4.09
3.3140
13.56
4.09
10.2910
42.10
4.09
1,002.1480
4,098.79
4.09
0.7470
3.05
4.09
278.7330
1,139.46
4.09
0.2640
1.08
4.09
1.9020
7.77
4.09
380.6950
1,555.14
4.08
0.3560
1.45
4.08
0.5410
2.21
4.08
0.2790
1.14
4.08
1,237.3510
5,048.39
4.08
0.8050
3.28
4.08
0.2640
1.08
4.08
0.9790
3.99
4.07
4.1600
16.95
4.07
1.2540
5.11
4.07
0.7370
3.00
4.07
126.8900
516.32
4.07
45.2830
184.12
4.06
2.3760
9.66
4.06
163.7600
665.36
4.06
2.2670
9.20
4.06
1.6100
6.53
4.06
0.5940
2.41
4.06
7.5850
30.76
4.05
0.2790
1.13
4.05
2.5580
10.37
4.05
0.2940
1.19
4.05
0.2640
1.07
4.05
52.4990
212.62
4.05
2.2620
9.16
4.05
105.4560
426.57
4.04
351.2360
1,420.40
4.04
0.2770
1.12
4.04
3.0370
12.28
4.04
0.8050
3.25
4.04
320.5240
1,294.92
4.04
1.5960
6.45
4.04
0.4030
1.63
4.04
0.2790
1.13
4.03
64.5240
260.23
4.03
100.0000
403.20
4.03
3.4480
13.90
4.03
0.5940
2.39
4.03
2.4920
10.04
4.03
0.2790
1.12
4.03
1.4750
5.94
4.03
38.7140
155.82
4.02
0.9660
3.89
4.02
94.0370
378.31
4.02
99.9000
401.60
4.02
0.2790
1.12
4.02
0.5410
2.17
4.02
3.3330
13.39
4.02
0.2640
1.06
4.01
0.7370
2.96
4.01
2.3110
9.27
4.01
38.0220
152.54
4.01
3.1880
12.79
4.01
32.9970
132.32
4.01
5.0990
20.44
4.01
0.9660
3.87
4.00
1.3990
5.60
4.00
3.0520
12.21
4.00
19,509.3830
78,037.53
4.00
2.1430
8.57
4.00
103.6660
414.46
4.00
83.6410
334.31
4.00
0.5000
2.00
4.00
41.5670
166.06
3.99
0.3680
1.47
3.99
2.0000
7.99
3.99
1.4090
5.62
3.99
2.0710
8.27
3.99
153.7290
613.38
3.99
34.8780
139.09
3.99
21.0690
84.00
3.99
12.4020
49.42
3.98
0.9440
3.76
3.98
13.8830
55.28
3.98
2.5270
10.06
3.98
2,360.0300
9,392.92
3.98
0.2640
1.05
3.98
32.6220
129.77
3.98
2.5140
10.00
3.98
218.4850
868.48
3.97
0.5940
2.36
3.97
0.2520
1.00
3.97
1.1970
4.75
3.97
0.5410
2.15
3.97
46.1320
182.96
3.97
4,823.7840
19,126.30
3.96
0.8050
3.19
3.96
2,060.3610
8,159.03
3.96
2.6210
10.37
3.96
0.7370
2.92
3.96
1.0270
4.06
3.95
2.2980
9.08
3.95
0.8540
3.38
3.95
5.4100
21.37
3.95
6,501.5210
25,681.01
3.95
0.5940
2.34
3.94
0.4160
1.64
3.94
5.0010
19.72
3.94
807.3980
3,181.96
3.94
84.0350
331.10
3.94
0.8280
3.26
3.94
1.5070
5.93
3.94
3.4930
13.74
3.93
44.9900
176.95
3.93
0.5940
2.34
3.93
0.4030
1.58
3.93
0.4560
1.79
3.93
0.8050
3.16
3.92
4.7310
18.56
3.92
2.5640
10.06
3.92
56.7840
222.59
3.92
0.5940
2.33
3.92
0.7020
2.75
3.91
1.4780
5.78
3.91
0.2770
1.08
3.91
0.3130
1.22
3.90
3.5110
13.71
3.90
0.5000
1.95
3.90
4,002.2620
15,608.82
3.90
0.7020
2.74
3.90
2.6470
10.32
3.90
42.0060
163.61
3.89
2.3760
9.25
3.89
46.8430
182.22
3.89
2.3500
9.14
3.89
0.8050
3.13
3.89
2.1290
8.27
3.88
127.0670
493.53
3.88
0.5030
1.95
3.88
0.2940
1.14
3.88
0.7020
2.72
3.88
170.7870
662.65
3.88
0.4030
1.56
3.88
1.2390
4.80
3.88
1.1320
4.39
3.87
0.5410
2.10
3.87
0.6580
2.55
3.87
55.3220
214.10
3.87
1.5960
6.17
3.87
44.4900
172.00
3.87
1.4490
5.60
3.86
0.7020
2.71
3.86
0.2820
1.09
3.86
0.5940
2.29
3.86
119.8800
462.74
3.86
0.3130
1.21
3.86
1.0360
4.00
3.86
15.6570
60.37
3.86
295.3510
1,138.58
3.85
0.5750
2.22
3.85
3.6660
14.12
3.85
767.6250
2,955.36
3.85
8.5880
33.05
3.85
0.7020
2.70
3.84
1.3080
5.03
3.84
0.7370
2.83
3.84
0.5410
2.08
3.84
61.0170
234.31
3.84
0.5000
1.92
3.84
0.2770
1.06
3.83
0.5940
2.28
3.83
44.4900
170.53
3.83
0.8710
3.34
3.83
2.8740
11.01
3.83
0.7020
2.69
3.83
0.5410
2.07
3.83
4.0460
15.48
3.82
0.2770
1.06
3.82
29.6380
113.22
3.82
1.5450
5.90
3.82
0.4770
1.82
3.81
0.3130
1.19
3.81
5.1930
19.79
3.81
0.5000
1.90
3.81
0.5940
2.26
3.80
0.2770
1.05
3.80
3,164.7830
12,026.18
3.80
3.8170
14.50
3.80
2.4430
9.28
3.80
11.9770
45.46
3.80
0.5410
2.05
3.79
1.2960
4.91
3.79
40.1440
152.15
3.79
8.5800
32.50
3.79
0.2770
1.05
3.79
1.5960
6.04
3.79
62.9890
238.41
3.78
125.0330
472.62
3.78
4.0340
15.24
3.78
0.5940
2.24
3.78
22.2400
84.00
3.78
19.0870
72.07
3.78
0.2650
1.00
3.77
0.6760
2.55
3.77
0.4030
1.52
3.77
11.0250
41.56
3.77
0.4600
1.73
3.77
44.4900
167.55
3.76
1.4480
5.45
3.76
158.1810
594.76
3.76
15.9410
59.91
3.76
27.5970
103.63
3.75
56.2970
211.34
3.75
0.2770
1.04
3.75
191.0530
716.45
3.75
0.5410
2.03
3.75
8.2070
30.76
3.75
1.5590
5.84
3.75
0.4950
1.85
3.74
2.9780
11.15
3.74
2.8590
10.70
3.74
1.4970
5.60
3.74
11.5490
43.18
3.74
46.9660
175.56
3.74
0.8710
3.25
3.74
37.9050
141.58
3.73
0.5410
2.02
3.73
45.4290
169.59
3.73
44.2630
165.10
3.73
2.8790
10.74
3.73
0.7370
2.75
3.73
0.3680
1.37
3.72
1.3080
4.87
3.72
27.7620
103.33
3.72
1.2210
4.54
3.72
0.3130
1.16
3.72
2.7910
10.37
3.71
3.1900
11.85
3.71
0.9420
3.50
3.71
115.6080
428.91
3.71
3.6660
13.60
3.71
10.5940
39.28
3.71
1.5960
5.91
3.70
0.5410
2.00
3.70
10.2770
38.05
3.70
0.3490
1.29
3.70
1,309.3300
4,844.52
3.70
237.8670
879.87
3.70
6,075.8410
22,456.31
3.69
0.5940
2.19
3.69
2.5120
9.28
3.69
144.8790
534.60
3.69
27.5840
101.76
3.69
0.3490
1.29
3.69
1.5810
5.83
3.68
1.3090
4.82
3.68
0.5000
1.84
3.68
81.9490
301.57
3.68
0.5030
1.85
3.68
57.0780
209.93
3.68
1.0000
3.68
3.68
0.3680
1.35
3.68
1.5710
5.77
3.67
0.5410
1.99
3.67
2.0150
7.40
3.67
1.0860
3.99
3.67
1.8110
6.65
3.67
45.4870
166.76
3.66
156.0100
571.00
3.66
0.5410
1.98
3.66
0.3490
1.28
3.66
2.9970
10.95
3.65
1.6430
6.00
3.65
9.0170
32.93
3.65
580.2570
2,117.94
3.65
3.5080
12.80
3.65
0.5750
2.10
3.64
0.5410
1.97
3.64
2.8960
10.55
3.64
0.4940
1.80
3.64
31.3050
113.95
3.64
0.4950
1.80
3.64
2.6650
9.70
3.64
1.6510
6.00
3.63
44.4900
161.63
3.63
7.1140
25.83
3.63
0.5410
1.96
3.63
0.5030
1.83
3.63
0.8090
2.94
3.63
1.5960
5.79
3.63
0.3680
1.33
3.62
0.5940
2.15
3.62
0.3130
1.13
3.62
0.3070
1.11
3.62
0.5000
1.81
3.62
1.6590
6.00
3.62
0.5410
1.96
3.61
0.7370
2.66
3.61
0.7520
2.72
3.61
0.5940
2.14
3.61
1.5860
5.72
3.61
6.2500
22.55
3.61
2.7910
10.06
3.60
8.5810
30.93
3.60
1.3080
4.71
3.60
360.4880
1,297.76
3.60
25.0000
89.98
3.60
0.3490
1.26
3.60
0.5940
2.14
3.59
3.9700
14.27
3.59
2.5820
9.27
3.59
100.0000
359.00
3.59
3.7670
13.52
3.59
0.5000
1.79
3.59
4,006.3630
14,366.82
3.58
2,802.2540
10,043.28
3.58
2.2700
8.13
3.58
1.0190
3.65
3.58
3.9700
14.21
3.58
7.4540
26.66
3.58
43.0180
153.79
3.57
6.0420
21.58
3.57
0.5410
1.93
3.57
0.3490
1.25
3.57
0.5940
2.12
3.57
10.0950
36.01
3.57
44.4900
158.65
3.56
5.6540
20.15
3.56
0.5700
2.03
3.56
132.3840
471.29
3.56
9.9260
35.31
3.56
0.5000
1.78
3.56
5.3490
19.02
3.55
0.5940
2.11
3.55
6.7730
24.06
3.55
10.6320
37.75
3.55
154.2660
547.64
3.55
5.5660
19.75
3.55
1.6930
6.00
3.54
0.5750
2.04
3.54
4.2920
15.20
3.54
1.8980
6.72
3.54
6.8460
24.23
3.54
0.2990
1.06
3.54
34.8530
123.28
3.54
0.5940
2.10
3.53
5.6570
19.99
3.53
44.4900
157.18
3.53
0.5030
1.78
3.53
1,458.2440
5,147.60
3.53
7.3850
26.06
3.53
2.2420
7.91
3.53
1.2600
4.44
3.53
1.5720
5.54
3.52
0.5000
1.76
3.52
2.2040
7.76
3.52
5.0000
17.60
3.52
5.9750
21.03
3.51
0.5410
1.90
3.51
1.3730
4.82
3.51
18.0000
63.22
3.51
0.6920
2.43
3.51
24.5360
86.12
3.51
0.2990
1.05
3.51
0.4940
1.73
3.51
0.4030
1.41
3.51
40.6070
142.33
3.50
3.9700
13.91
3.50
9.9950
35.00
3.50
1.7140
6.00
3.50
3,960.3620
13,861.27
3.50
16.0090
56.02
3.50
0.8930
3.12
3.50
3.0790
10.77
3.50
18.1170
63.34
3.50
127.8190
446.73
3.49
343.9310
1,201.69
3.49
1.7190
6.00
3.49
42.9670
150.00
3.49
864.2400
3,016.20
3.49
3.9700
13.85
3.49
5.7090
19.91
3.49
2.0710
7.22
3.49
1.0030
3.50
3.48
0.5940
2.07
3.48
1.7230
6.00
3.48
1.9700
6.86
3.48
6.7730
23.58
3.48
950.2200
3,306.77
3.48
0.6670
2.32
3.47
5.6980
19.79
3.47
1.5960
5.54
3.47
54.4980
189.11
3.47
0.2990
1.04
3.47
0.3490
1.21
3.47
44.4900
154.20
3.47
10.6090
36.76
3.46
3.9700
13.73
3.46
0.2990
1.03
3.46
6.7730
23.41
3.46
2.3310
8.06
3.45
187.2600
646.80
3.45
2.1480
7.42
3.45
0.3490
1.20
3.45
466.9570
1,611.00
3.45
0.2990
1.03
3.45
2.0390
7.03
3.45
3.5460
12.22
3.44
15.7130
54.12
3.44
1.6570
5.70
3.44
1.7440
6.00
3.44
33.8290
116.37
3.44
0.5750
1.98
3.44
2.8970
9.96
3.44
6.1790
21.24
3.44
3.3880
11.64
3.44
5.0380
17.31
3.43
2.9790
10.23
3.43
54.7380
187.92
3.43
4.7300
16.23
3.43
2.9810
10.23
3.43
3.6500
12.52
3.43
9.0040
30.87
3.43
675.6610
2,316.17
3.43
3.2860
11.26
3.43
5.0390
17.26
3.43
3.2880
11.26
3.42
3.2890
11.26
3.42
5.3920
18.46
3.42
6,933.5780
23,726.70
3.42
8.8010
30.11
3.42
42.8420
146.52
3.42
3.2950
11.27
3.42
4.0040
13.69
3.42
5.0520
17.26
3.42
3.6280
12.39
3.42
8.9020
30.40
3.41
10.0660
34.37
3.41
3.3010
11.27
3.41
1,601.1380
5,463.08
3.41
5.0620
17.27
3.41
10.5230
35.88
3.41
470.0160
1,602.28
3.41
6.1410
20.93
3.41
3,806.0470
12,967.20
3.41
8.1780
27.85
3.41
451.4170
1,537.07
3.40
98.8940
336.64
3.40
1,907.7130
6,491.95
3.40
300.8910
1,023.63
3.40
723.6980
2,461.30
3.40
2,420.8020
8,230.73
3.40
236.2610
803.05
3.40
689.8110
2,343.98
3.40
2,043.6280
6,942.20
3.40
279.2660
948.39
3.40
313.7630
1,065.23
3.39
2,858.8090
9,702.80
3.39
6,710.3870
22,768.34
3.39
3,516.6490
11,928.47
3.39
2,044.3740
6,932.47
3.39
1,336.5710
4,530.98
3.39
330.0880
1,118.67
3.39
2,045.0800
6,928.73
3.39
334.7770
1,133.89
3.39
744.0790
2,519.45
3.39
2,114.1380
7,156.36
3.38
361.9440
1,224.82
3.38
234.9380
794.80
3.38
2,536.0440
8,576.90
3.38
8,979.4670
30,359.58
3.38
11,064.9690
37,399.60
3.38
723.6280
2,445.14
3.38
1,487.2460
5,023.92
3.38
3,280.5990
11,078.58
3.38
1,486.2460
5,017.57
3.38
3,020.8810
10,195.47
3.37
2,388.7180
8,059.53
3.37
11,239.2540
37,910.00
3.37
964.3030
3,251.63
3.37
2,005.9910
6,762.20
3.37
1,579.9970
5,324.59
3.37
2,731.2390
9,201.54
3.37
3,978.8860
13,400.89
3.37
4,221.7720
14,214.71
3.37
2,723.4620
9,167.17
3.37
2,845.6630
9,575.66
3.36
1,830.1460
6,156.61
3.36
2,942.2460
9,894.77
3.36
162.2640
545.53
3.36
3.36
214.4850
720.88
3.36
2,486.4980
8,354.63
3.36
2,275.0550
7,641.91
3.36
4,537.4220
15,236.66
3.36
822.0930
2,759.77
3.36
5,058.9700
16,977.90
3.36
3,966.3730
13,307.18
3.35
4,243.3270
14,232.12
3.35
1,282.8090
4,301.26
3.35
3,184.4760
10,674.36
3.35
782.6640
2,622.71
3.35
2,087.0790
6,991.71
3.35
5,301.5270
17,754.81
3.35
7,577.9210
25,370.88
3.35
4,323.8960
14,472.08
3.35
13,755.4810
46,025.84
3.35
395.2130
1,321.99
3.34
1,035.3400
3,462.18
3.34
8,747.4380
29,242.69
3.34
1,099.9360
3,675.99
3.34
2,835.4420
9,473.21
3.34
356.7620
1,191.59
3.34
7,035.4750
23,491.45
3.34
235.7580
786.96
3.34
8,390.3600
27,998.63
3.34
2,173.6290
7,251.23
3.34
1,918.8150
6,399.25
3.33
235.3150
784.54
3.33
17,718.3200
59,055.16
3.33
233.7870
778.98
3.33
2,359.7360
7,860.28
3.33
14,634.7020
48,733.56
3.33
2,043.5180
6,802.87
3.33
680.9510
2,266.20
3.33
1,337.8490
4,451.02
3.33
2,556.1700
8,501.82
3.33
235.8420
784.17
3.32
679.9300
2,260.09
3.32
8,875.6560
29,493.80
3.32
7,298.8830
24,246.89
3.32
2,557.5030
8,493.47
3.32
218.6120
725.79
3.32
135.4690
449.62
3.32
1,815.0220
6,022.24
3.32
450.1060
1,493.00
3.32
99.5800
330.21
3.32
1,818.4380
6,028.12
3.31
4,370.1200
14,482.58
3.31
4,227.1170
14,004.44
3.31
1,685.6890
5,583.00
3.31
3.7440
12.40
3.31
7,087.2360
23,458.75
3.31
15,237.3780
50,420.48
3.31
1,199.9520
3,969.44
3.31
199.6530
660.25
3.31
1,685.2810
5,571.54
3.31
456.7110
1,509.43
3.30
3.6020
11.90
3.30
10,812.5580
35,713.88
3.30
3.2630
10.77
3.30
453.7250
1,497.75
3.30
595.3720
1,964.73
3.30
19.1050
63.03
3.30
2.9630
9.77
3.30
2,120.0240
6,989.72
3.30
2.9660
9.78
3.30
22.6510
74.64
3.29
5.1020
16.81
3.29
3.4180
11.26
3.29
1,825.9530
6,011.04
3.29
5.1610
16.98
3.29
5.2340
17.22
3.29
22.8970
75.31
3.29
14.1530
46.54
3.29
2.9730
9.77
3.29
3.3170
10.90
3.29
2,272.9340
7,466.59
3.28
1.8290
6.00
3.28
666.1810
2,185.74
3.28
1,412.7500
4,633.82
3.28
1.8300
6.00
3.28
0.3890
1.28
3.28
13.1920
43.23
3.28
1.8320
6.00
3.28
68.9990
225.97
3.27
1.8340
6.00
3.27
0.7240
2.37
3.27
1.0430
3.41
3.27
1.8350
6.00
3.27
117.0560
382.54
3.27
8.9990
29.40
3.27
44.4900
145.30
3.27
3.9700
12.96
3.26
1,142.4760
3,729.04
3.26
0.7590
2.48
3.26
1.8400
6.00
3.26
57.8460
188.58
3.26
1,704.2370
5,552.40
3.26
2.4880
8.10
3.26
92.6590
301.61
3.25
3.9920
12.98
3.25
14,380.3810
46,736.24
3.25
1.8470
6.00
3.25
0.3490
1.13
3.25
0.3130
1.02
3.25
0.3680
1.19
3.25
1.1420
3.71
3.24
7.1160
23.08
3.24
31.2480
101.31
3.24
13.5270
43.84
3.24
54.2670
175.83
3.24
0.4950
1.60
3.24
1.1320
3.67
3.24
73.4190
237.51
3.23
0.3890
1.26
3.23
45.4140
146.82
3.23
11.3390
36.64
3.23
751.1330
2,426.16
3.23
0.3430
1.11
3.23
0.4100
1.32
3.23
1.0110
3.26
3.22
0.3890
1.25
3.22
1.8630
6.00
3.22
4.3420
13.99
3.22
10,635.8750
34,247.52
3.22
14.8880
47.92
3.22
8.5230
27.41
3.22
3.2280
10.38
3.21
1.0630
3.42
3.21
0.5030
1.62
3.21
744.6600
2,391.85
3.21
10.4100
33.43
3.21
10,416.9810
33,438.51
3.21
2.3760
7.62
3.21
312.0120
1,000.00
3.20
2.5430
8.15
3.20
9.6030
30.76
3.20
1.1000
3.52
3.20
2,324.0950
7,437.10
3.20
0.6580
2.10
3.20
0.3290
1.05
3.20
0.3210
1.03
3.20
8.6510
27.64
3.19
0.7390
2.36
3.19
3.9800
12.70
3.19
48.4020
154.40
3.19
0.4030
1.29
3.19
3.8230
12.18
3.19
2.0710
6.60
3.18
0.3300
1.05
3.18
0.6620
2.11
3.18
31.9950
101.68
3.18
2.3020
7.31
3.18
1.0670
3.39
3.18
0.3490
1.11
3.17
0.3310
1.05
3.17
0.3310
1.05
3.17
0.3430
1.09
3.17
11.2190
35.58
3.17
2.4250
7.69
3.17
95.1700
301.59
3.17
1.8940
6.00
3.17
46.4900
147.19
3.17
2.7910
8.83
3.16
14.1140
44.63
3.16
0.3430
1.08
3.16
399.0510
1,261.00
3.16
0.4100
1.30
3.16
0.3430
1.08
3.16
1.1050
3.49
3.16
144.8560
457.02
3.15
15.6950
49.50
3.15
38.6180
121.72
3.15
1,109.9120
3,496.22
3.15
6.7730
21.32
3.15
0.8440
2.66
3.14
52.1490
163.96
3.14
31.8160
100.00
3.14
64.7840
203.55
3.14
32.2460
101.28
3.14
66.8780
210.00
3.14
66.0900
207.46
3.14
71.6090
224.71
3.14
63.7540
200.00
3.14
64.1770
201.26
3.14
68.8040
215.70
3.13
97.7950
306.49
3.13
108.3260
339.39
3.13
71.0350
222.48
3.13
79.0050
247.36
3.13
609.3460
1,907.25
3.13
64.8360
202.87
3.13
63.9380
200.00
3.13
67.4280
210.85
3.13
31.9890
100.00
3.13
65.6000
205.00
3.12
71.2030
222.44
3.12
184.0400
574.76
3.12
64.7640
202.19
3.12
108.2740
337.92
3.12
495.2310
1,545.12
3.12
64.1220
200.00
3.12
65.7380
204.97
3.12
66.1170
206.09
3.12
98.1680
305.89
3.12
74.5470
232.21
3.11
34.4080
107.15
3.11
64.2460
200.00
3.11
64.2660
200.00
3.11
102.8420
319.94
3.11
502.8600
1,563.89
3.11
66.9010
208.00
3.11
64.3500
200.00
3.11
67.3550
209.27
3.11
324.4420
1,007.72
3.11
96.6180
300.00
3.10
34.7930
108.00
3.10
64.4520
199.99
3.10
64.8230
201.08
3.10
74.8370
232.07
3.10
1,569.4570
4,865.32
3.10
64.5360
200.00
3.10
35.2780
109.29
3.10
32.2890
100.00
3.10
66.5360
206.00
3.10
2.9070
9.00
3.09
64.6400
200.00
3.09
67.2480
208.00
3.09
120.1160
371.40
3.09
32.3510
100.00
3.09
258.7750
799.61
3.09
64.7440
199.99
3.09
67.3570
208.00
3.09
33.0850
102.13
3.09
67.4000
208.00
3.09
76.2670
235.28
3.08
69.9290
215.66
3.08
70.9580
218.76
3.08
216.1620
666.21
3.08
64.9120
199.99
3.08
293.1390
902.87
3.08
67.8970
209.05
3.08
139.5990
429.69
3.08
4.8740
15.00
3.08
32.5090
100.00
3.08
33.5800
103.26
3.07
40.1590
123.41
3.07
38.6660
118.78
3.07
32.9300
101.13
3.07
0.4000
1.23
3.07
32.5830
100.00
3.07
34.3210
105.30
3.07
32.6050
100.00
3.07
77.1050
236.40
3.07
32.6260
100.00
3.06
32.6470
100.00
3.06
32.6580
100.00
3.06
54.6400
167.20
3.06
35.3050
108.00
3.06
84.3560
257.96
3.06
160.5050
490.66
3.06
32.7220
100.00
3.06
3.6960
11.29
3.05
32.7430
100.00
3.05
36.3900
111.06
3.05
51.0960
155.89
3.05
1,952.3970
5,954.81
3.05
35.4210
108.00
3.05
35.4440
108.00
3.05
32.8290
100.00
3.05
49.2610
150.00
3.04
33.5430
102.10
3.04
33.3650
101.53
3.04
32.8730
100.00
3.04
3.0500
9.28
3.04
44.8480
136.34
3.04
32.9050
100.00
3.04
33.3260
101.24
3.04
32.9270
100.00
3.04
46.2770
140.50
3.03
32.9590
100.00
3.03
409.2370
1,241.22
3.03
32.9810
100.00
3.03
32.9920
100.00
3.03
203.7650
617.41
3.03
4.0180
12.17
3.03
33.0250
100.00
3.03
35.9950
108.92
3.03
42.4430
128.39
3.02
38.4530
116.28
3.02
15.1620
45.83
3.02
45.0530
136.15
3.02
33.4980
101.20
3.02
370.1450
1,117.84
3.02
33.1230
100.00
3.02
35.7850
108.00
3.02
33.8070
102.00
3.02
36.8220
111.06
3.02
42.7980
129.04
3.01
36.1810
109.05
3.01
43.1580
130.04
3.01
33.2000
100.00
3.01
35.8680
108.00
3.01
985.0340
2,964.95
3.01
368.2280
1,108.00
3.01
135.6830
408.00
3.01
83.3180
250.45
3.01
33.6100
101.00
3.00
33.2880
100.00
3.00
39.3410
118.14
3.00
34.1630
102.56
3.00
1.4490
4.35
3.00
41,046.5860
123,139.76
3.00
3.3340
10.00
3.00
22.7310
68.10
2.99
11.0030
32.94
2.99
3.8690
11.57
2.99
2.3070
6.89
2.99
0.4100
1.22
2.99
121.1490
361.63
2.98
7.0000
20.89
2.98
2.0710
6.18
2.98
101.6900
303.04
2.98
0.4030
1.20
2.97
30.9350
92.00
2.97
0.3430
1.02
2.97
0.3490
1.04
2.97
59.9960
178.19
2.97
0.4100
1.22
2.97
0.4950
1.47
2.97
44.4900
131.96
2.97
19.5800
58.05
2.96
0.5030
1.49
2.96
21.4340
63.47
2.96
85.6580
253.55
2.96
0.3430
1.01
2.95
9.9000
29.21
2.95
922.6930
2,721.94
2.95
0.3680
1.08
2.95
45.9710
135.38
2.94
2.3760
6.99
2.93
5.8470
17.16
2.93
44.4900
130.49
2.93
2.5860
7.58
2.93
263.0000
770.59
2.93
50.0000
146.45
2.93
48.6660
142.49
2.93
20.0000
58.54
2.92
0.4030
1.18
2.92
2.1710
6.35
2.92
0.5030
1.47
2.92
201.7200
589.02
2.92
2.0110
5.87
2.92
0.4100
1.20
2.92
10.0000
29.15
2.91
343.4060
1,000.00
2.91
200.0000
582.00
2.91
0.4940
1.44
2.91
0.3680
1.07
2.91
3.6660
10.65
2.90
1,999.3110
5,804.00
2.90
49.5690
143.85
2.90
2.0310
5.89
2.90
2,549.1710
7,392.60
2.90
7.3080
21.19
2.89
4.1160
11.91
2.89
207.5410
600.00
2.89
30.5000
88.15
2.89
3,322.8030
9,596.26
2.89
1,291.0000
3,727.12
2.89
10.6620
30.76
2.88
0.5030
1.45
2.88
2.9760
8.58
2.88
270.8290
779.99
2.87
0.3810
1.09
2.87
0.8900
2.56
2.87
25.0000
71.75
2.87
315.1940
903.35
2.87
0.4100
1.17
2.86
1.5960
4.57
2.86
4.1930
11.99
2.86
10.0850
28.79
2.85
3.6660
10.45
2.85
977.5590
2,786.04
2.85
0.4100
1.17
2.85
9.3000
26.47
2.84
0.5030
1.43
2.84
5.0000
14.22
2.84
46.5900
132.32
2.84
2.5000
7.10
2.83
2.0710
5.87
2.83
12.2100
34.55
2.83
0.3680
1.04
2.82
3.5410
10.00
2.82
354.6090
1,000.00
2.82
2.7790
7.83
2.82
21.7500
61.25
2.81
2.1750
6.12
2.81
0.4100
1.15
2.81
210.9460
592.76
2.81
0.5030
1.41
2.80
0.4940
1.38
2.80
11,719.5810
32,814.83
2.80
7.2390
20.25
2.80
100.4100
280.65
2.79
13.2560
37.00
2.79
305.0000
850.95
2.79
0.3680
1.03
2.79
100.0000
278.50
2.78
2.0710
5.76
2.78
172.1990
478.71
2.78
2.0800
5.78
2.78
0.4100
1.14
2.78
126.4840
351.25
2.78
75.4580
209.47
2.77
115.7090
320.51
2.77
0.5030
1.39
2.77
0.4030
1.11
2.76
10.0000
27.63
2.76
0.4100
1.13
2.76
2.3760
6.55
2.76
58.6500
161.64
2.76
1.2250
3.37
2.75
2,680.0610
7,370.17
2.75
13.6660
37.53
2.74
0.4100
1.12
2.74
137.7120
377.33
2.74
11.2340
30.76
2.74
47.2570
129.25
2.73
20.0000
54.66
2.73
4.7700
13.03
2.73
163.7280
446.98
2.73
2.9770
8.12
2.72
1.1010
3.00
2.72
183.9120
500.61
2.72
2.8480
7.75
2.72
780.7940
2,123.76
2.72
5.0310
13.67
2.72
2.9460
8.00
2.71
186.4060
505.53
2.71
2,005.9000
5,437.99
2.71
2,256.4710
6,115.04
2.71
0.4100
1.11
2.71
265.0140
717.66
2.71
2,211.0000
5,985.18
2.71
0.3700
1.00
2.71
31.3570
84.82
2.70
32.2000
87.04
2.70
185.1160
500.00
2.70
2,180.8670
5,888.34
2.70
2.1840
5.89
2.70
4.0790
11.00
2.70
32.6480
88.02
2.70
7.7480
20.88
2.69
0.5030
1.36
2.69
4.0850
11.00
2.69
32.9570
88.72
2.69
0.4100
1.10
2.69
1,196.0810
3,217.46
2.69
12.1250
32.59
2.68
2.0860
5.60
2.68
4.1000
11.00
2.68
594.3140
1,592.76
2.68
4.1080
11.00
2.68
20.5500
55.01
2.68
16.4440
44.00
2.68
16.4520
44.01
2.67
4.5240
12.10
2.67
8.2320
22.00
2.67
4.4980
12.02
2.67
431.9050
1,153.19
2.67
11.5330
30.76
2.67
1.0000
2.67
2.66
3,327.2230
8,850.41
2.66
0.4030
1.07
2.66
0.5030
1.34
2.66
0.4100
1.09
2.65
38.5420
102.14
2.64
3.6660
9.69
2.64
0.4100
1.08
2.63
30.0000
78.99
2.63
50.0490
131.63
2.63
4.5500
11.94
2.62
0.9130
2.39
2.62
19.1200
50.00
2.61
1.9150
5.00
2.61
214.1560
558.95
2.61
0.4030
1.05
2.61
0.4100
1.07
2.60
611.3500
1,589.51
2.60
10.0000
25.99
2.60
11.8400
30.76
2.60
3.6660
9.51
2.59
4,085.5730
10,593.89
2.59
5.0000
12.95
2.59
0.4100
1.06
2.59
0.5030
1.30
2.58
72.5730
187.24
2.57
2,364.5370
6,076.86
2.57
100.1100
257.08
Recent Trades
Price
Size
Time
3.3580
0.2980
13:36:19
3.3590
2.9780
13:36:26
3.3590
0.3300
13:36:26
3.3590
8.5500
13:36:26
3.3600
0.2980
13:36:26
3.3600
2.9770
13:36:26
3.3600
1.7860
13:36:26
3.3600
0.3300
13:36:26
3.3600
0.3130
13:36:26
3.3600
0.3130
13:36:26
3.3600
0.2980
13:36:26
3.3600
0.3130
13:36:26
3.3600
0.2980
13:36:26
3.3610
0.3300
13:36:26
3.3610
2.9770
13:36:26
3.3610
0.3130
13:36:26
3.3610
0.3130
13:36:26
3.3610
0.1780
13:36:26
3.3610
0.1350
13:36:26
3.3620
2.9750
13:36:26
3.3620
1.7850
13:36:26
3.3620
0.3300
13:36:26
3.3620
0.2980
13:36:26
3.3620
0.3130
13:36:26
3.3620
0.3130
13:36:26
3.3620
8.8580
13:36:26
3.3620
0.2980
13:36:33
3.3620
0.2980
13:36:33
3.3620
0.2980
13:36:33
3.3610
2.9750
13:36:35
3.3610
1.7860
13:36:35
3.3610
0.3130
13:36:35
3.3610
0.3130
13:36:35
3.3610
0.2980
13:36:35
3.3610
0.3130
13:36:35
3.3610
0.2980
13:36:35
3.3610
0.2980
13:36:35
3.3600
2.2680
13:36:35
3.3600
0.5580
13:36:35
3.3620
0.3130
13:36:47
3.3620
0.3130
13:36:47
3.3620
2.9750
13:36:47
3.3620
0.3130
13:36:47
3.3620
0.3130
13:36:48
3.3620
0.3130
13:36:48
3.3620
0.2980
13:36:48
3.3620
23.6210
13:36:48
3.3620
0.3130
13:36:48
3.3620
0.2980
13:36:48
3.3620
0.2980
13:36:48
3.3610
1.7110
13:36:52
3.3610
52.5190
13:36:56
3.3610
0.4470
13:36:56
3.3610
1.7860
13:36:56
3.3610
2.9750
13:36:56
3.3610
0.3130
13:36:56
3.3610
0.3130
13:36:56
3.3610
0.2980
13:36:56
3.3610
0.2980
13:36:56
3.3610
39.9980
13:36:56
3.3610
23.6210
13:36:56
3.3610
99.1830
13:36:56
3.3610
0.3130
13:36:56
3.3610
0.2980
13:36:56
3.3610
0.2980
13:36:56
3.3610
0.2980
13:36:56
3.3610
0.2980
13:36:56
3.3600
4.2370
13:36:56
3.3610
0.3130
13:36:56
3.3610
0.3130
13:36:56
3.3610
53.3600
13:36:56
3.3610
0.3130
13:36:56
3.3620
0.2980
13:37:02
3.3620
0.2980
13:37:02
3.3620
0.2980
13:37:02
3.3630
0.2980
13:37:06
3.3630
2.9730
13:37:06
3.3630
0.3300
13:37:06
3.3630
0.3590
13:37:06
3.3630
0.3130
13:37:06
3.3630
0.3130
13:37:06
3.3630
86.9600
13:37:06
3.3630
22.5290
13:37:07
3.3630
0.2980
13:37:07
3.3630
0.3130
13:37:07
3.3630
0.3130
13:37:07
3.3630
0.2980
13:37:07
3.3630
0.2980
13:37:09
3.3630
0.2980
13:37:09
3.3630
0.2980
13:37:09
3.3630
0.3130
13:37:15
3.3630
0.3130
13:37:15
3.3630
8.2940
13:37:15
3.3620
0.3130
13:37:17
3.3620
0.3130
13:37:17
3.3620
2.9740
13:37:17
3.3620
0.2980
13:37:17
3.3620
0.3130
13:37:17
3.3620
0.2980
13:37:17
3.3620
0.2980
13:37:17