English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.13
Open
33.60000000
Low
33.46000000
High
35.00000000
Vol
146,008
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.25
3.0350
128.23
42.22
0.5490
23.18
42.14
0.2500
10.54
42.11
33.3390
1,403.91
42.06
0.2500
10.52
42.05
0.4910
20.65
42.03
0.5000
21.02
42.01
2.9130
122.38
42.00
217.8510
9,149.74
41.98
0.1930
8.10
41.90
0.4670
19.57
41.88
0.3430
14.36
41.86
0.6060
25.37
41.83
0.1730
7.24
41.81
0.3980
16.64
41.78
0.4300
17.97
41.75
2.8700
119.82
41.73
33.6450
1,404.01
41.71
0.3430
14.31
41.70
0.1720
7.17
41.66
78.5150
3,270.93
41.65
12.8840
536.62
41.62
0.1400
5.83
41.60
0.3000
12.48
41.59
0.2660
11.06
41.55
3.9460
163.96
41.54
0.3430
14.25
41.53
0.1480
6.15
41.52
0.4600
19.10
41.50
21.2030
879.92
41.49
44.5210
1,847.18
41.48
0.4140
17.17
41.47
0.6100
25.30
41.45
0.4720
19.56
41.41
5.0330
208.42
41.40
0.2050
8.49
41.37
0.3430
14.19
41.35
34.1390
1,411.65
41.34
108.5220
4,486.30
41.26
2.0730
85.53
41.25
10.4190
429.78
41.22
2.8920
119.21
41.21
0.3980
16.40
41.20
2.3960
98.72
41.19
1.0000
41.19
41.18
0.3770
15.52
41.15
0.5160
21.23
41.13
0.1260
5.18
41.09
81.1140
3,332.97
41.07
81.2800
3,338.17
41.05
81.3190
3,338.14
41.03
81.5760
3,347.06
41.02
1.0000
41.02
41.01
129.4150
5,307.31
41.00
229.1480
9,395.07
40.99
81.3120
3,332.98
40.98
81.3320
3,332.99
40.97
34.4110
1,409.82
40.96
81.3720
3,333.00
40.95
0.3990
16.34
40.94
81.4110
3,332.97
40.92
81.4510
3,332.97
40.90
81.8780
3,348.81
40.88
81.7970
3,343.86
40.86
81.9140
3,347.01
40.84
81.8100
3,341.12
40.82
81.6510
3,332.99
40.81
0.2130
8.69
40.80
82.2970
3,357.72
40.78
81.7310
3,332.99
40.76
81.7710
3,332.99
40.75
2.8860
117.60
40.74
81.8110
3,332.98
40.72
81.8510
3,332.97
40.71
37.1440
1,512.13
40.70
82.7330
3,367.23
40.68
81.9320
3,332.99
40.66
81.9720
3,332.98
40.63
0.3980
16.17
40.60
34.5820
1,404.03
40.57
0.4820
19.55
40.55
2.9130
118.12
40.54
0.4140
16.78
40.53
0.3430
13.90
40.52
0.7010
28.40
40.50
127.0020
5,143.58
40.45
2.1140
85.51
40.42
0.3050
12.33
40.40
1.2000
48.48
40.39
2.8000
113.09
40.37
0.5220
21.07
40.36
0.3370
13.60
40.35
0.7630
30.79
40.33
3.2930
132.81
40.31
0.6520
26.28
40.28
0.2500
10.07
40.27
0.9440
38.01
40.25
2.8950
116.52
40.23
34.9030
1,404.15
40.20
1.0960
44.06
40.16
0.2660
10.68
40.15
0.4470
17.95
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
0.4000
16.04
40.08
11.1940
448.66
40.06
0.2290
9.17
40.05
12.1100
485.01
40.04
0.9230
36.96
40.03
28.0780
1,123.96
40.00
866.0250
34,641.00
39.99
50.0630
2,002.02
39.98
0.9990
39.94
39.96
1.3550
54.15
39.95
0.5000
19.98
39.93
0.2120
8.47
39.92
0.1540
6.15
39.90
31.2880
1,248.39
39.87
0.3430
13.68
39.86
35.4260
1,412.08
39.80
15.5410
618.53
39.79
3.0210
120.21
39.75
2.9030
115.39
39.74
0.2040
8.11
39.73
0.6060
24.08
39.71
0.3430
13.62
39.70
296.6600
11,777.40
39.68
0.8600
34.12
39.67
0.1380
5.47
39.66
0.4230
16.78
39.63
15.0000
594.45
39.62
0.4140
16.40
39.60
0.4050
16.04
39.59
0.8780
34.76
39.58
0.1790
7.08
39.55
0.3430
13.57
39.50
136.7210
5,400.48
39.49
50.0000
1,974.50
39.48
0.3980
15.71
39.45
0.2660
10.49
39.44
0.1420
5.60
39.40
56.9760
2,244.85
39.39
0.3430
13.51
39.38
0.1790
7.05
39.36
0.1830
7.20
39.34
0.2210
8.69
39.33
60.5020
2,379.54
39.32
2.7980
110.02
39.30
0.4990
19.61
39.29
27.7420
1,089.98
39.28
0.4980
19.56
39.27
0.5800
22.78
39.25
2.9160
114.45
39.23
0.3430
13.46
39.22
0.4540
17.81
39.21
0.2050
8.04
39.20
40.0910
1,571.57
39.17
0.1790
7.01
39.15
60.0000
2,349.00
39.14
35.8750
1,404.15
39.13
0.2820
11.03
39.10
43.3750
1,695.96
39.09
8.5860
335.63
39.07
0.3430
13.40
39.06
0.5000
19.53
39.04
0.4220
16.47
39.02
2.0000
78.04
39.00
83.2540
3,246.91
38.99
0.4570
17.82
38.97
0.2580
10.05
38.93
0.1500
5.84
38.92
0.3980
15.49
38.91
0.3430
13.35
38.90
5.6300
219.01
38.88
0.4580
17.81
38.87
0.2270
8.82
38.86
0.9990
38.82
38.85
0.5030
19.54
38.81
20.9920
814.70
38.80
0.1790
6.95
38.79
2.0650
80.10
38.78
36.2020
1,403.91
38.77
0.9730
37.72
38.76
0.2210
8.57
38.75
6.2450
241.99
38.74
0.1830
7.09
38.73
2.4350
94.31
38.72
0.4140
16.03
38.70
24.9190
964.37
38.67
3.0250
116.98
38.66
1.2760
49.33
38.63
5.1370
198.44
38.60
102.3480
3,950.63
38.59
1.1580
44.69
38.58
2.2170
85.53
38.56
2.5420
98.02
38.55
0.4620
17.81
38.53
1.0330
39.80
38.50
143.3120
5,517.51
38.44
11.6200
446.67
38.43
36.8780
1,417.22
38.42
0.2500
9.61
38.37
0.5770
22.14
38.35
2.6910
103.20
38.33
2.5650
98.32
38.30
0.3000
11.49
38.29
1.3290
50.89
38.28
0.3430
13.13
38.26
0.1350
5.17
38.25
2.9470
112.72
38.22
0.4660
17.81
38.21
0.4670
17.84
38.20
64.7820
2,474.67
38.12
0.7310
27.87
38.11
1.1460
43.67
38.10
23.0820
879.42
38.08
38.8740
1,480.32
38.07
0.1360
5.18
38.04
0.1790
6.81
38.02
0.7800
29.66
38.00
333.0440
12,655.67
37.99
0.4690
17.82
37.98
0.5000
18.99
37.97
0.3430
13.02
37.96
0.6100
23.16
37.95
2.9960
113.70
37.93
0.1500
5.69
37.92
0.4670
17.71
37.89
0.4090
15.50
37.88
0.4700
17.80
37.87
0.2160
8.18
37.85
0.3080
11.66
37.83
0.4140
15.66
37.82
0.3980
15.05
37.81
1.2230
46.24
37.80
0.2500
9.45
37.79
1.4090
53.25
37.77
0.6430
24.29
37.75
11.1440
420.69
37.73
37.2090
1,403.90
37.70
2.4990
94.21
37.66
1.1500
43.31
37.65
14.5870
549.20
37.64
0.4670
17.58
37.62
1.0200
38.37
37.61
0.2160
8.12
37.60
5.9360
223.19
37.58
0.3190
11.99
37.57
0.4430
16.64
37.56
0.5000
18.78
37.55
3.4060
127.90
37.53
0.2210
8.29
37.52
0.7740
29.04
37.51
3.1200
117.03
37.50
115.7990
4,342.46
37.49
45.0000
1,687.05
37.46
10.4000
389.58
37.45
2.9970
112.24
37.44
0.4750
17.78
37.39
91.7330
3,429.90
37.35
1.1430
42.69
37.34
4.8470
180.99
37.33
0.4770
17.81
37.30
1.2540
46.77
37.29
1.9720
73.54
37.27
5.1770
192.95
37.25
6.3940
238.18
37.24
1.0190
37.95
37.22
0.4780
17.79
37.21
0.7450
27.72
37.20
0.5390
20.05
37.18
0.2500
9.30
37.17
1.0000
37.17
37.16
0.4000
14.86
37.15
0.1400
5.20
37.14
0.4920
18.27
37.10
38.7830
1,438.85
37.09
27.7440
1,029.02
37.07
0.4670
17.31
37.06
0.1980
7.34
37.05
44.5950
1,652.24
37.04
0.1670
6.19
37.03
18.7100
692.83
37.02
1.0000
37.02
37.00
1,315.6800
48,680.16
36.99
112.2440
4,151.91
36.98
0.9080
33.58
36.97
1.1140
41.18
36.96
90.1780
3,332.98
36.95
10.0780
372.38
36.93
90.2510
3,332.97
36.92
0.1830
6.76
36.91
90.3000
3,332.97
36.90
98.1640
3,622.25
36.89
0.9550
35.23
36.88
120.8570
4,457.21
36.86
90.4230
3,332.99
36.84
104.7630
3,859.47
36.83
0.1410
5.19
36.81
0.7100
26.14
36.80
3.1610
116.32
36.79
0.9000
33.11
36.78
0.6970
25.64
36.77
24.8480
913.66
36.76
0.3980
14.63
36.75
4.2960
157.88
36.71
38.2420
1,403.86
36.70
26.7450
981.54
36.69
3.6760
134.87
36.66
1.2450
45.64
36.63
1.7910
65.60
36.60
4.5280
165.72
36.59
0.4880
17.86
36.57
1.4450
52.84
36.56
1,000.2500
36,569.14
36.55
17.4050
636.15
36.54
1.6780
61.31
36.53
34.5740
1,262.99
36.50
39.7660
1,451.46
36.49
386.3280
14,097.11
36.46
0.1400
5.10
36.45
10.3430
377.00
36.44
30.4890
1,111.02
36.43
14.5060
528.45
36.42
0.5370
19.56
36.40
115.8590
4,217.27
36.39
1.6780
61.06
36.38
38.5920
1,403.98
36.37
0.5420
19.71
36.34
0.1830
6.65
36.33
16.8640
612.67
36.32
0.1610
5.85
36.30
6.0310
218.93
36.28
29.0610
1,054.33
36.26
1.0240
37.13
36.25
6.7410
244.36
36.24
0.5410
19.61
36.23
0.6590
23.88
36.22
0.2900
10.50
36.21
2.2650
82.02
36.20
9.4120
340.71
36.19
2.9970
108.46
36.15
0.5300
19.16
36.13
0.4140
14.96
36.11
18.3870
663.95
36.10
44.7260
1,614.61
36.08
0.1610
5.81
36.07
0.3160
11.40
36.05
39.1280
1,410.56
36.04
0.2920
10.52
36.03
13.4560
484.82
36.02
10.9850
395.68
36.01
0.5160
18.58
36.00
300.5270
10,818.97
35.99
4.7860
172.25
35.98
40.0000
1,439.20
35.96
1.9700
70.84
35.95
0.1470
5.28
35.94
0.2500
8.99
35.93
46.2410
1,661.44
35.92
1.4240
51.15
35.91
0.7150
25.68
35.90
716.6800
25,728.81
35.89
2.8130
100.96
35.88
17.5310
629.01
35.87
1.8060
64.78
35.86
0.3430
12.30
35.85
14.2710
511.62
35.84
2.6500
94.98
35.83
0.1610
5.77
35.81
1.8230
65.28
35.80
80.9410
2,897.69
35.78
93.7790
3,355.41
35.77
0.9290
33.23
35.76
96.3490
3,445.44
35.75
3.2420
115.90
35.74
108.3910
3,873.89
35.72
133.0190
4,751.44
35.71
0.3430
12.25
35.70
93.5090
3,338.27
35.69
0.2930
10.46
35.68
101.3350
3,615.63
35.67
1.8260
65.13
35.66
16.3740
583.90
35.65
3.8460
137.11
35.64
0.5490
19.57
35.63
14.7210
524.51
35.62
10.9070
388.51
35.60
7.1060
252.97
35.59
0.1610
5.73
35.57
0.3000
10.67
35.56
0.3430
12.20
35.54
0.5840
20.76
35.52
6.6780
237.20
35.50
113.2270
4,019.56
35.49
1.3240
46.99
35.46
0.6060
21.49
35.45
3.0700
108.83
35.44
16.5160
585.33
35.42
0.3430
12.15
35.41
0.1460
5.17
35.40
0.4270
15.12
35.39
39.8590
1,410.61
35.38
34.8190
1,231.90
35.37
0.1720
6.08
35.35
1.9980
70.63
35.34
0.1610
5.69
35.33
95.8810
3,387.48
35.32
14.5530
514.01
35.31
0.5930
20.94
35.30
178.8650
6,313.93
35.28
0.5810
20.50
35.27
0.3430
12.10
35.26
0.5550
19.57
35.25
3.2290
113.82
35.24
10.4780
369.24
35.23
25.9640
914.71
35.22
17.0040
598.88
35.20
19.1340
673.52
35.19
0.1830
6.44
35.15
0.1790
6.29
35.13
0.3430
12.05
35.11
21.2160
744.89
35.10
11.0840
389.05
35.08
0.8090
28.38
35.07
40.2570
1,411.81
35.05
149.7740
5,249.58
35.01
11.4090
399.43
35.00
587.6510
20,567.79
34.99
1.4930
52.24
34.98
333.5840
11,668.77
34.97
104.6690
3,660.27
34.96
0.3110
10.87
34.95
16.1630
564.90
34.94
0.1440
5.03
34.92
6.4260
224.40
34.90
20.9490
731.12
34.88
0.7150
24.94
34.87
111.8440
3,900.00
34.86
16.1420
562.71
34.85
11.5870
403.81
34.84
0.3430
11.95
34.83
0.1490
5.19
34.81
1.6780
58.41
34.80
721.7100
25,115.51
34.78
38.5330
1,340.18
34.77
29.4650
1,024.50
34.75
43.5210
1,512.35
34.74
1,011.2090
35,129.40
34.73
74.0020
2,570.09
34.71
6.9870
242.52
34.70
2.9280
101.60
34.68
1.7180
59.58
34.67
1.6780
58.18
34.66
2.9710
102.97
34.64
51.9510
1,799.58
34.63
59.0150
2,043.69
34.62
3.8450
133.11
34.61
0.4010
13.88
34.60
106.9200
3,699.43
34.59
6.7520
233.55
34.58
3.7500
129.68
34.57
13.3660
462.06
34.56
40.9760
1,416.13
34.55
238.5910
8,243.32
34.54
32.4170
1,119.68
34.53
36.1200
1,247.22
34.52
198.7770
6,861.78
34.51
241.1480
8,322.02
34.50
31.9360
1,101.79
34.49
44.9530
1,550.43
34.48
22.1320
763.11
34.47
71.3910
2,460.85
34.46
307.8070
10,607.03
34.45
235.7780
8,122.55
34.44
95.1330
3,276.38
34.43
132.3880
4,558.12
34.42
263.4860
9,069.19
34.41
264.1140
9,088.16
34.40
291.6730
10,033.55
34.39
18.2510
627.65
34.38
271.7010
9,341.08
34.37
266.2800
9,152.04
34.36
3.7610
129.23
34.35
636.2290
21,854.47
34.34
177.5370
6,096.62
34.33
243.1510
8,347.37
34.32
645.4260
22,151.02
34.31
317.1660
10,881.97
34.30
616.1220
21,132.98
34.29
726.9820
24,928.21
34.28
387.2510
13,274.96
34.27
135.8860
4,656.81
34.26
247.6630
8,484.93
34.25
613.4580
21,010.94
34.24
131.8980
4,516.19
34.23
349.3460
11,958.11
34.22
232.7380
7,964.29
34.21
112.3150
3,842.30
34.20
3.6000
123.12
34.13
34.18
17.1710
586.90
34.17
13.7240
468.95
34.16
111.9480
3,824.14
34.15
281.9900
9,629.96
34.14
97.9420
3,343.74
34.13
304.5270
10,393.51
34.12
259.8380
8,865.67
34.11
307.7150
10,496.16
34.10
132.4080
4,515.11
34.09
457.7250
15,603.85
34.08
104.9550
3,576.87
34.07
302.4930
10,305.94
34.06
276.9340
9,432.37
34.05
457.0610
15,562.93
34.04
56.9170
1,937.45
34.03
849.0400
28,892.83
34.02
3.6000
122.47
34.01
282.4660
9,606.67
34.00
5,862.4950
199,324.83
33.99
224.6090
7,634.46
33.98
414.6020
14,088.18
33.97
534.1000
18,143.38
33.96
402.0580
13,653.89
33.95
624.5450
21,203.30
33.94
279.9070
9,500.04
33.93
498.3680
16,909.63
33.92
48.9300
1,659.71
33.91
588.4500
19,954.34
33.90
202.3280
6,858.92
33.89
217.8510
7,382.97
33.88
310.4290
10,517.33
33.87
6.5730
222.63
33.86
22.4560
760.36
33.85
290.2880
9,826.25
33.84
61.6450
2,086.07
33.83
6.5730
222.36
33.82
589.2750
19,929.28
33.81
117.6130
3,976.50
33.80
290.0280
9,802.95
33.79
278.0940
9,396.80
33.78
14.5780
492.44
33.77
444.7600
15,019.55
33.76
36.3530
1,227.28
33.75
11.5880
391.10
33.74
411.0840
13,869.97
33.73
36.7210
1,238.60
33.72
3.7220
125.51
33.71
11.4320
385.37
33.70
66.1790
2,230.23
33.69
197.5580
6,655.73
33.68
139.1830
4,687.68
33.67
2.9730
100.10
33.66
19.7510
664.82
33.65
1.9480
65.55
33.64
6.4260
216.17
33.63
0.1610
5.41
33.61
0.2360
7.93
33.60
88.6740
2,979.45
33.59
0.3430
11.52
33.58
108.1660
3,632.21
33.57
8.1040
272.05
33.56
0.7640
25.64
33.55
0.6830
22.91
33.54
0.3900
13.08
33.53
5.0000
167.65
33.52
130.0260
4,358.47
33.51
0.5000
16.76
33.50
565.8060
18,954.50
33.48
0.1630
5.46
33.47
91.1600
3,051.13
33.46
99.1500
3,317.56
33.45
3.7800
126.44
33.44
72.3610
2,419.75
33.43
4.1410
138.43
33.41
55.3630
1,849.68
33.40
58.1720
1,942.94
33.39
0.1610
5.38
33.38
0.4330
14.45
33.36
0.8600
28.69
33.35
0.8780
29.28
33.34
0.4470
14.90
33.33
2.6690
88.96
33.32
42.2860
1,408.97
33.31
59.6600
1,987.27
33.30
1.6780
55.88
33.27
325.7820
10,838.77
33.25
3.1420
104.47
33.24
0.8950
29.75
33.22
116.7110
3,877.14
33.20
5.7310
190.27
33.19
73.9300
2,453.74
33.18
0.5220
17.32
33.17
2.5950
86.08
33.15
1.1800
39.12
33.14
0.6870
22.77
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
0.9940
32.90
33.09
0.2930
9.70
33.08
0.1590
5.26
33.07
0.5530
18.29
33.06
27.8450
920.56
33.05
22.2820
736.42
33.04
0.3430
11.33
33.03
4.9040
161.98
33.02
0.3280
10.83
33.01
50.6580
1,672.22
33.00
404.4820
13,347.91
32.98
1.5160
50.00
32.96
0.5930
19.55
32.95
0.4140
13.64
32.94
7.3640
242.57
32.93
52.2320
1,720.00
32.91
0.3430
11.29
32.90
2.1340
70.21
32.89
43.1630
1,419.63
32.88
0.5240
17.23
32.87
56.0610
1,842.73
32.86
1.2240
40.22
32.85
0.1690
5.55
32.84
0.9990
32.81
32.83
0.6470
21.24
32.80
19.0360
624.38
32.79
0.8210
26.92
32.78
0.2480
8.13
32.77
2.0210
66.23
32.76
0.6750
22.11
32.75
11.9610
391.72
32.73
0.1830
5.99
32.72
0.6890
22.54
32.71
2.6600
87.01
32.69
1.7040
55.70
32.68
0.1690
5.52
32.65
1.0820
35.33
32.64
2.0210
65.97
32.62
0.7300
23.81
32.61
0.2210
7.21
32.60
13.8430
451.28
32.59
43.4320
1,415.45
32.57
0.2510
8.18
32.56
8.4180
274.09
32.55
3.4170
111.22
32.52
0.7710
25.07
32.51
17.8940
581.73
32.50
90.3160
2,935.27
32.49
0.5860
19.04
32.48
0.7850
25.50
32.47
0.1790
5.81
32.45
0.7990
25.93
32.43
5.0000
162.15
32.42
0.3240
10.50
32.41
1.1360
36.82
32.40
22.0720
715.13
32.38
3.4870
112.91
32.37
2.0210
65.42
32.35
13.1410
425.11
32.34
1.6150
52.23
32.33
2.1260
68.73
32.31
0.8550
27.63
32.30
8.8890
287.11
32.28
1.0320
33.31
32.26
22.4280
723.53
32.25
36.7840
1,186.28
32.24
94.9710
3,061.87
32.22
2.6600
85.71
32.21
21.3010
686.11
32.20
19.0220
612.51
32.18
1.3500
43.44
32.17
1.0800
34.74
32.16
19.2620
619.47
32.15
28.3850
912.58
32.14
1.3320
42.81
32.13
2.1910
70.40
32.11
2.0210
64.89
32.10
81.8640
2,627.83
32.08
1.0250
32.88
32.07
1.1720
37.59
32.06
2.6600
85.28
32.04
0.1720
5.51
32.03
0.9680
31.01
32.02
0.4350
13.93
32.00
1,159.1330
37,092.26
31.98
2.2040
70.48
31.97
0.9970
31.87
31.95
7.6890
245.66
31.93
1.0110
32.28
31.92
0.1610
5.14
31.91
0.2560
8.17
31.90
109.6060
3,496.43
31.88
78.7310
2,509.94
31.86
2.7180
86.60
31.85
0.3430
10.92
31.83
1.4120
44.94
31.80
0.3540
11.26
31.79
2.4290
77.22
31.77
3.1150
98.96
31.76
1.0830
34.40
31.75
2.5460
80.84
31.74
0.4040
12.82
31.73
1.6780
53.24
31.72
7.7460
245.70
31.70
28.1540
892.48
31.69
21.1130
669.07
31.67
5.7370
181.69
31.66
1.1270
35.68
31.65
18.0710
571.95
31.64
1.3670
43.25
31.62
6.1460
194.34
31.61
0.6910
21.84
31.60
155.4450
4,912.06
31.59
23.1990
732.86
31.56
7.4530
235.22
31.55
1.1710
36.95
31.53
0.1630
5.14
31.52
101.1860
3,189.38
31.50
365.7420
11,520.87
31.48
1.2010
37.81
31.47
2.2750
71.59
31.46
0.3430
10.79
31.45
1.2150
38.21
31.44
0.4160
13.08
31.43
0.7970
25.05
31.42
1.2300
38.65
31.41
0.2540
7.98
31.40
307.5160
9,656.00
31.38
1.4660
46.00
31.36
25.0000
784.00
31.35
11.8520
371.56
31.33
14.2520
446.52
31.32
50.0000
1,566.00
31.31
4.4680
139.89
31.30
66.2910
2,074.91
31.28
3.2190
100.69
31.27
1.8820
58.85
31.25
18.6880
584.00
31.24
1.3050
40.77
31.22
3.5420
110.58
31.21
1.8420
57.49
31.20
47.1340
1,470.58
31.19
9.7790
305.01
31.18
0.5470
17.06
31.17
258.0630
8,043.82
31.15
2.7610
86.01
31.14
1.3500
42.04
31.13
327.7080
10,201.55
31.12
3.8480
119.75
31.11
1.3650
42.47
31.10
139.3790
4,334.69
31.09
2.0990
65.26
31.08
0.3430
10.66
31.07
1.3810
42.91
31.06
140.3240
4,358.46
31.05
1.6120
50.05
31.04
1.5590
48.39
31.03
0.2620
8.13
31.02
1.0000
31.02
31.01
131.4720
4,076.95
31.00
1,709.5950
52,997.45
30.99
50.0000
1,549.50
30.97
3.2870
101.80
30.96
2,527.8060
78,260.87
30.95
0.5050
15.63
30.93
2.0520
63.47
30.92
1.8820
58.19
30.91
8.0320
248.27
30.90
168.1720
5,196.51
30.88
0.3660
11.30
30.86
1.4720
45.43
30.85
100.4840
3,099.93
30.84
1.6780
51.75
30.83
31.8310
981.35
30.82
0.4040
12.45
30.81
2.4550
75.64
30.80
244.0060
7,515.38
30.78
0.9740
29.98
30.77
0.7960
24.49
30.76
1.5190
46.72
30.75
4.9840
153.26
30.74
0.4260
13.10
30.73
5.7770
177.53
30.72
2.6730
82.11
30.71
0.1830
5.62
30.70
188.0470
5,773.04
30.69
1.5500
47.57
30.66
1.5650
47.98
30.65
3.0000
91.95
30.63
16.9210
518.29
30.62
0.6530
19.99
30.60
496.4890
15,192.56
30.59
0.2670
8.17
30.57
0.3590
10.97
30.56
32.7220
999.98
30.54
0.5680
17.35
30.52
43.7680
1,335.80
30.50
1,194.3690
36,428.25
30.48
0.1830
5.58
30.47
1.6780
51.13
30.46
0.2050
6.24
30.45
3.9590
120.55
30.40
178.6080
5,429.68
30.39
19.9590
606.55
30.37
6.2280
189.14
30.35
10.3570
314.33
30.33
100.0000
3,033.00
30.32
3.8060
115.40
30.31
5.5780
169.07
30.30
221.9580
6,725.33
30.29
7.6280
231.05
30.27
10.0090
302.97
30.26
0.4470
13.53
30.25
9.0850
274.82
30.23
1.6780
50.73
30.20
427.2440
12,902.77
30.19
28.6360
864.52
30.18
36.6830
1,107.09
30.16
3.3150
99.98
30.15
16.7200
504.11
30.13
30.6060
922.16
30.11
3.3390
100.54
30.10
53.5200
1,610.95
30.09
5.3320
160.44
30.08
4.7840
143.90
30.07
0.9780
29.41
30.06
1.7490
52.57
30.05
49.7830
1,495.98
30.04
2.4640
74.02
30.03
0.7320
21.98
30.01
17.1050
513.32
30.00
1,540.1020
46,203.06
29.99
1.6780
50.32
29.93
0.4040
12.09
29.92
2.8150
84.22
29.91
0.1790
5.35
29.90
0.2000
5.98
29.88
0.2110
6.30
29.85
3.2400
96.71
29.81
1.6770
49.99
29.80
3.4350
102.36
29.75
3.3840
100.67
29.70
0.2020
6.00
29.69
30.3130
899.99
29.66
12.8670
381.64
29.65
0.2800
8.30
29.60
2.3370
69.18
29.58
0.3710
10.97
29.50
156.4300
4,614.69
29.48
0.5750
16.95
29.38
2.0000
58.76
29.37
0.8960
26.32
29.35
1.0000
29.35
29.34
6.5100
191.00
29.33
1.9550
57.34
29.31
20.0000
586.20
29.30
10.3830
304.22
29.26
0.4520
13.23
29.25
2.3860
69.79
29.22
2.7250
79.62
29.21
80.6940
2,357.07
29.20
61.3690
1,791.97
29.19
1.2770
37.28
29.16
0.1750
5.10
29.13
0.7170
20.89
29.12
2.1720
63.25
29.10
110.8500
3,225.74
29.08
1.0000
29.08
29.06
0.7830
22.75
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
597.4040
17,324.72
28.96
0.2580
7.47
28.93
0.5000
14.47
28.92
0.2210
6.39
28.91
0.2580
7.46
28.90
5.2070
150.48
28.83
0.3600
10.38
28.76
0.2470
7.10
28.75
3.3890
97.43
28.71
0.5000
14.36
28.70
2.1230
60.93
28.67
1.0360
29.70
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.61
0.2360
6.75
28.60
106.1550
3,036.03
28.58
0.2840
8.12
28.56
35.0140
1,000.00
28.50
225.1390
6,416.46
28.49
3.5100
100.00
28.46
1.1400
32.44
28.43
386.6330
10,991.98
28.40
1.0000
28.40
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.3530
10.00
28.31
0.2170
6.14
28.30
20.0000
566.00
28.29
0.3080
8.71
28.28
0.2050
5.80
28.25
2.3920
67.57
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
5.0000
140.85
28.16
0.4200
11.83
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
40.0000
1,124.00
28.06
0.6150
17.26
28.05
0.4140
11.61
28.01
0.8250
23.11
28.00
1,106.6430
30,986.00
27.94
0.2930
8.19
27.93
0.8950
25.00
27.92
0.1810
5.05
27.90
7.1710
200.07
27.89
53.7830
1,500.01
27.87
0.1900
5.30
27.86
11.1860
311.64
27.84
3.0720
85.52
27.80
4.2920
119.32
27.78
0.3960
11.00
27.77
55.5380
1,542.29
27.76
0.1810
5.02
27.75
72.4960
2,011.76
27.73
0.1820
5.05
27.70
0.7500
20.78
27.69
0.2210
6.12
27.68
0.1810
5.01
27.64
0.2000
5.53
27.60
4.3620
120.39
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
3,945.9870
108,514.64
27.45
1.0000
27.45
27.42
0.6100
16.73
27.41
46.1140
1,263.98
27.38
7.1670
196.23
27.34
5.4270
148.37
27.33
10.1830
278.30
27.30
4.0000
109.20
27.28
0.3000
8.18
27.25
12.5730
342.61
27.21
80.0000
2,176.80
27.18
0.2050
5.57
27.16
0.5000
13.58
27.15
0.3210
8.72
27.12
1.0010
27.15
27.11
20.0000
542.20
27.10
93.1180
2,523.50
27.05
0.3000
8.12
27.01
1.5000
40.52
27.00
2,446.1170
66,045.16
26.97
0.6390
17.23
26.88
18.5890
499.67
26.84
0.2010
5.39
26.82
0.3720
9.98
26.80
15.9840
428.37
26.78
0.4140
11.09
26.76
2.3680
63.37
26.75
3.4020
91.00
26.70
0.2100
5.61
26.62
28.0700
747.22
26.61
0.3070
8.17
26.60
5.0000
133.00
26.56
37.6500
999.98
26.51
0.5000
13.26
26.50
76.8360
2,036.15
26.47
7.5550
199.98
26.46
0.2210
5.85
26.43
1.0930
28.89
26.35
1.0000
26.35
26.32
1.3090
34.45
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
5.4730
143.72
26.25
2.4060
63.16
26.22
0.3810
9.99
26.21
80.0000
2,096.80
26.20
0.3010
7.89
26.19
0.2350
6.15
26.17
0.4140
10.83
26.15
38.2400
999.98
26.13
741.9990
19,388.43
26.11
21.9150
572.20
26.10
4.5000
117.45
26.09
1.2050
31.44
26.08
23.0060
600.00
26.06
0.3340
8.70
26.05
4.1860
109.05
26.01
0.5000
13.01
26.00
186.8930
4,859.22
25.98
2.5010
64.98
25.95
0.3150
8.17
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.84
847.3550
21,895.65
25.77
7.0310
181.19
25.75
1.1950
30.77
25.69
1.0100
25.95
25.68
5.8140
149.30
Recent Trades
Price
Size
Time
34.1300
0.8790
14:40:55
34.1500
0.5420
14:41:23
34.1500
0.1760
14:41:31
34.1500
0.2570
14:41:58
34.1300
0.4500
14:42:17
34.1300
0.4500
14:42:17
34.1300
0.4500
14:42:17
34.1300
0.1990
14:42:17
34.1200
0.1780
14:42:17
34.1200
0.5860
14:42:17
34.1200
0.8790
14:42:17
34.1200
0.8790
14:42:17
34.1200
0.5860
14:42:17
34.1200
0.6700
14:42:17
34.1100
0.2090
14:42:17
34.1100
0.5860
14:42:17
34.1100
0.5860
14:42:17
34.1100
0.5860
14:42:17
34.1200
0.5860
14:42:17
34.1200
0.5860
14:42:17
34.1200
0.5860
14:42:17
34.1200
0.5860
14:42:17
34.1300
0.2200
14:42:19
34.1600
1.3290
14:42:52
34.1500
3.6000
14:43:10
34.1500
1.1490
14:43:10
34.1500
1.3710
14:43:10
34.1500
1.3600
14:43:53
34.1600
3.6000
14:44:55
34.1600
0.2500
14:44:55
34.1600
6.8910
14:44:55
34.1600
0.6600
14:44:55
34.1600
0.6600
14:44:55
34.1600
2.5800
14:44:55
34.1600
2.5800
14:44:55
34.1600
2.5800
14:44:55
34.1600
2.5800
14:44:55
34.1700
3.6000
14:44:55
34.1700
8.5990
14:44:55
34.1800
3.6000
14:44:55
34.1800
7.0300
14:44:55
34.1900
3.6000
14:44:55
34.1900
7.1640
14:44:55
34.1900
65.9340
14:44:55
34.1900
0.1620
14:44:55
34.1900
3.9580
14:44:55
34.2000
3.6000
14:44:55
34.2000
34.0720
14:44:55
34.2000
8.6470
14:44:55
34.2000
13.5630
14:44:55
34.2000
167.5170
14:44:55
34.1900
0.1620
14:44:55
34.1700
2.0910
14:44:55
34.1700
0.6910
14:44:55
34.1700
1.1620
14:44:55
34.1700
2.0340
14:44:55
34.1500
3.1940
14:45:28
34.1500
7.4130
14:45:28
34.1500
3.6000
14:45:28
34.1500
7.5190
14:45:28
34.1400
3.6000
14:45:28
34.1400
7.6400
14:45:28
34.1300
3.6000
14:45:28
34.1300
31.0150
14:45:28
34.1500
0.1840
14:46:08
34.1400
0.4020
14:46:08
34.1400
0.8790
14:46:08
34.1400
0.5860
14:46:08
34.1400
0.5860
14:46:08
34.1400
0.5860
14:46:08
34.1400
0.8790
14:46:08
34.1400
0.8790
14:46:08
34.1400
0.5860
14:46:08
34.1400
0.5860
14:46:08
34.1400
0.5860
14:46:08
34.1400
0.5860
14:46:08
34.1400
0.5860
14:46:08
34.1500
0.3800
14:46:32
34.1500
0.7000
14:46:36
34.1500
1.9250
14:46:36
34.1400
3.5730
14:46:53
34.1500
14.0000
14:46:55
34.1500
4.0490
14:46:55
34.1600
3.6000
14:46:55
34.1600
7.5060
14:46:55
34.1600
47.4380
14:46:55
34.1700
0.8670
14:46:55
34.1700
7.4420
14:47:32
34.1700
3.6000
14:47:32
34.1700
3.5070
14:47:32
34.1700
3.5070
14:47:32
34.1700
3.5070
14:47:32
34.1700
3.5070
14:47:32
34.1800
3.6000
14:47:32
34.1800
1.6200
14:47:32
34.1700
1.3200
14:47:40
34.1800
3.6000
14:47:42
34.1700
1.3170
14:47:45
34.1700
0.2400
14:47:49
34.1800
7.2060
14:48:02