English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.02
Open
7.01000000
Low
6.96900000
High
7.43700000
Vol
245,134
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.60
16.9800
230.93
13.59
0.4500
6.12
13.52
0.3700
5.00
13.52
20.6400
278.95
13.51
0.4600
6.21
13.50
485.5100
6,554.39
13.44
4.4600
59.93
13.42
0.4600
6.17
13.42
4.3400
58.23
13.40
19.3200
258.89
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.36
5.1000
68.15
13.34
0.4600
6.14
13.30
5.0500
67.17
13.29
7.9500
105.66
13.27
43.4400
576.45
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.20
29.8800
394.45
13.20
24.0900
317.99
13.18
0.4700
6.19
13.15
3.5900
47.21
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
4.4100
57.77
13.10
0.4700
6.15
13.01
0.4700
6.12
13.00
678.6100
8,821.93
12.99
7.0400
91.44
12.98
1,879.9000
24,393.58
12.97
2.8700
37.22
12.94
1.2400
16.04
12.93
0.4800
6.21
12.85
0.4800
6.17
12.82
41.4100
531.04
12.80
7.8100
99.97
12.80
100.2500
1,283.10
12.78
0.4800
6.13
12.75
241.0100
3,072.88
12.70
0.8900
11.30
12.70
0.4900
6.22
12.67
0.5700
7.22
12.66
195.6700
2,476.79
12.65
9.1500
115.73
12.63
3.1800
40.16
12.62
0.4900
6.18
12.55
42.3200
530.99
12.54
0.4900
6.14
12.52
0.4000
5.01
12.52
0.4700
5.88
12.50
1,126.5400
14,081.75
12.49
0.4100
5.12
12.46
0.5000
6.23
12.40
35.2000
436.52
12.39
0.5000
6.19
12.38
0.4100
5.08
12.32
22.2200
273.75
12.31
0.5000
6.16
12.28
43.2500
530.98
12.27
5.7700
70.81
12.25
200.0000
2,450.00
12.24
196.8200
2,408.09
12.23
0.5100
6.24
12.20
0.4100
5.00
12.20
0.4100
5.00
12.17
1.3800
16.80
12.16
0.5100
6.20
12.11
2.6800
32.46
12.10
0.9900
11.98
12.08
0.5100
6.16
12.06
1.5000
18.08
12.05
1.1500
13.85
12.01
44.2000
530.97
12.01
20.8800
250.79
12.01
20.7000
248.59
12.01
12.8000
153.70
12.00
3,960.8700
47,530.44
11.95
20.8800
249.58
11.95
3.6500
43.62
11.95
29.6900
354.83
11.93
0.5200
6.21
11.93
0.4200
5.01
11.91
0.4200
5.00
11.90
20.8800
248.39
11.89
20.8800
248.35
11.89
12.2900
146.16
11.89
0.6900
8.20
11.89
1.4700
17.47
11.86
0.5200
6.17
11.84
20.8800
247.18
11.84
3.4800
41.19
11.84
29.6900
351.41
11.81
86.8200
1,025.34
11.80
23.4900
277.09
11.79
0.5200
6.13
11.78
20.9000
246.22
11.78
8.9300
105.20
11.78
20.9000
246.18
11.78
12.2900
144.75
11.77
1.3000
15.30
11.75
45.1800
531.05
11.75
200.0000
2,350.00
11.73
0.5300
6.22
11.71
0.5300
6.21
11.70
0.6800
7.96
11.70
628.4200
7,350.63
11.68
23.4900
274.43
11.64
0.5300
6.17
11.63
109.1700
1,269.54
11.60
748.1900
8,679.00
11.57
0.5300
6.13
11.57
23.4900
271.76
11.55
1.7500
20.21
11.52
0.4400
5.07
11.50
46.1700
531.00
11.50
595.8800
6,852.62
11.50
0.5400
6.21
11.46
97.1000
1,112.47
11.43
0.5400
6.17
11.40
66.1400
754.00
11.36
0.5400
6.13
11.35
2.9300
33.24
11.30
4.3300
48.93
11.29
0.5500
6.21
11.27
221.7200
2,498.78
11.26
0.5500
6.19
11.25
47.1900
531.03
11.25
200.0000
2,250.00
11.20
481.4800
5,392.58
11.12
0.9900
11.01
11.03
3.9300
43.36
11.01
48.2300
531.01
11.00
34.7200
381.95
11.00
524.3400
5,767.74
10.99
14.3100
157.30
10.99
1.4000
15.38
10.98
1.1000
12.08
10.98
24.2000
265.64
10.90
1,426.3800
15,547.54
10.87
159.1400
1,730.01
10.87
0.5700
6.20
10.80
5.9700
64.48
10.77
49.2900
531.00
10.76
92.5900
996.27
10.75
205.5800
2,209.99
10.70
10.0000
107.00
10.63
1.4200
15.09
10.54
145.2500
1,530.94
10.51
0.4900
5.15
10.50
281.7800
2,958.69
10.46
67.3200
704.37
10.44
0.4800
5.01
10.40
0.8300
8.63
10.34
0.4900
5.07
10.34
2.1400
22.12
10.33
180.0800
1,860.23
10.31
51.4900
531.02
10.30
0.5100
5.25
10.25
200.0000
2,050.00
10.24
3.2300
33.08
10.20
0.7100
7.24
10.12
30.7600
311.26
10.11
99.8000
1,009.38
10.10
0.9900
10.00
10.09
52.6200
530.99
10.01
36.5400
365.73
10.00
21.2700
212.79
10.00
2,540.1600
25,401.60
10.00
1.0400
10.40
10.00
1.0000
10.00
9.97
109.8900
1,095.05
9.94
18.4100
182.90
9.92
1.3400
13.29
9.91
4.5400
44.99
9.90
20.0000
198.00
9.87
53.7800
531.02
9.87
1.1800
11.65
9.84
0.8400
8.27
9.83
1.0900
10.71
9.80
1.8300
17.93
9.79
16.2200
158.79
9.75
203.0000
1,979.25
9.74
1.1800
11.49
9.70
845.5100
8,201.45
9.68
0.8500
8.23
9.66
54.9700
531.07
9.61
1.1800
11.34
9.60
10.5400
101.18
9.59
2,771.5300
26,578.97
9.57
28.5700
273.33
9.55
48.0000
458.40
9.54
19.1800
182.90
9.53
0.8600
8.19
9.52
8.3600
79.55
9.51
0.5300
5.04
9.50
318.3500
3,024.33
9.48
1.1800
11.19
9.47
0.5300
5.02
9.45
56.1700
530.98
9.45
0.5300
5.01
9.40
140.1100
1,317.03
9.39
1.0600
9.95
9.37
0.8800
8.24
9.36
383.8900
3,593.59
9.35
1.1800
11.03
9.32
3.6400
33.92
9.30
237.7900
2,211.45
9.29
2.3400
21.73
9.27
14.2800
132.36
9.25
200.0000
1,850.00
9.25
57.4100
530.99
9.23
14.1000
130.11
9.22
1.1800
10.88
9.21
0.8900
8.20
9.20
1,684.4900
15,497.31
9.18
1.6200
14.88
9.09
1.1800
10.72
9.06
2.5200
22.83
9.05
0.9100
8.24
9.05
58.6800
531.00
9.04
5.0000
45.20
9.03
6.0800
54.90
9.01
0.6200
5.58
9.00
275.7800
2,482.30
9.00
1,369.9300
12,329.37
8.96
1.1800
10.57
8.95
2.0900
18.70
8.89
0.9300
8.27
8.89
29.2700
260.15
8.88
245.0000
2,175.60
8.88
3.9400
34.98
8.87
0.6200
5.50
8.85
59.9700
530.97
8.85
25.0000
221.33
8.83
3.0000
26.49
8.83
1.1800
10.42
8.80
3.8500
33.86
8.79
0.5700
5.01
8.79
243.6500
2,140.95
8.78
1.7200
15.10
8.75
200.0000
1,750.00
8.74
41.8800
366.20
8.74
0.6300
5.50
8.73
0.9400
8.21
8.71
0.5800
5.05
8.70
2.8800
25.06
8.70
6.7800
58.97
8.66
61.2900
530.96
8.66
35.5700
307.89
8.65
5.6000
48.44
8.61
8.1100
69.83
8.60
0.6400
5.51
8.60
0.8300
7.14
8.60
11.7600
101.12
8.59
47.2000
405.21
8.58
0.8500
7.30
8.58
0.9600
8.23
8.57
1.1800
10.11
8.56
0.7000
5.99
8.55
0.7900
6.75
8.50
5.0000
42.51
8.50
1,060.2500
9,012.13
8.48
3.5000
29.68
8.48
62.5900
530.58
8.47
0.6500
5.51
8.46
3.9800
33.66
8.45
13.7300
116.02
8.44
6.9900
59.00
8.44
1.1800
9.96
8.42
0.9800
8.25
8.42
16.6600
140.21
8.40
125.2300
1,051.93
8.37
0.6600
5.52
8.37
3.0300
25.35
8.35
25.0000
208.75
8.34
0.6000
5.01
8.34
0.6600
5.50
8.33
10.0000
83.30
8.32
0.6700
5.57
8.31
3.1400
26.10
8.31
1.1800
9.80
8.30
166.2700
1,380.04
8.29
12.1900
101.10
8.29
1.3900
11.52
8.28
4.3800
36.27
8.26
15.9900
132.14
8.26
1.0000
8.26
8.21
0.6700
5.50
8.20
58.9200
483.14
8.18
1.1800
9.65
8.12
65.4400
531.05
8.11
3.9100
31.72
8.10
1.0200
8.26
8.10
2.8000
22.68
8.08
0.6900
5.58
8.05
1.1800
9.49
8.03
1.7800
14.30
8.02
3.9800
31.94
8.01
100.0000
801.10
8.01
100.0000
801.00
8.01
100.0000
800.90
8.01
100.0000
800.80
8.01
100.0000
800.70
8.01
100.0000
800.60
8.01
100.0000
800.50
8.00
100.0000
800.40
8.00
102.2300
818.15
8.00
99.8700
799.16
8.00
434.7700
3,478.16
8.00
10.6100
84.87
8.00
0.9500
7.60
7.99
104.2500
832.96
7.99
0.6300
5.03
7.98
1.7700
14.12
7.95
0.7000
5.57
7.94
3.4000
27.01
7.94
66.8800
530.96
7.93
9.3700
74.27
7.92
0.7000
5.55
7.92
1.1800
9.34
7.91
9.9900
79.00
7.90
116.0500
916.80
7.88
6.9800
55.00
7.86
1.3800
10.84
7.83
1.5000
11.75
7.83
5.0000
39.15
7.83
0.7100
5.56
7.81
1,554.0100
12,138.37
7.80
103.2100
805.04
7.80
0.8400
6.55
7.79
2.2400
17.44
7.78
1.3900
10.82
7.78
2.8300
22.01
7.77
255.0000
1,981.35
7.77
68.3500
530.94
7.76
7.0100
54.39
7.75
376.1000
2,914.78
7.74
31.8400
246.44
7.73
6.5700
50.79
7.73
1.3000
10.04
7.72
4.7600
36.76
7.72
12.9500
99.97
7.72
5.2700
40.66
7.71
1.3400
10.34
7.70
152.4400
1,173.79
7.69
2.2800
17.53
7.69
14.9700
115.04
7.68
5.3100
40.78
7.67
35.5600
272.60
7.66
1.1800
9.03
7.65
5.8400
44.69
7.65
206.7100
1,581.33
7.64
1.3400
10.24
7.63
13.1000
99.95
7.63
1.0800
8.24
7.62
38.4300
292.84
7.62
2.2500
17.14
7.61
14.0200
106.62
7.60
178.0600
1,353.26
7.58
58.3800
442.64
7.58
1.3300
10.07
7.57
1.3600
10.30
7.55
13.9200
105.10
7.54
14.2800
107.67
7.53
4.5400
34.19
7.53
4.2000
31.61
7.53
1.1800
8.88
7.51
25.7600
193.56
7.51
143.9800
1,080.57
7.50
1.3800
10.36
7.50
73.1900
548.93
7.49
2.6900
20.15
7.49
1.8600
13.92
7.47
1.1000
8.22
7.44
0.7100
5.28
7.44
72.7500
541.04
7.44
2.8100
20.90
7.44
1.7300
12.86
7.43
21.2700
158.04
7.43
1.3600
10.10
7.40
53.5500
396.27
7.40
43.9100
324.89
7.40
1.1800
8.73
7.39
0.7200
5.32
7.38
28.0500
207.07
7.38
2.2500
16.61
7.37
1.4000
10.32
7.36
0.6800
5.00
7.35
33.1000
243.29
7.34
37.7100
276.94
7.32
162.3700
1,187.74
7.31
1.1300
8.26
7.31
263.3800
1,924.25
7.30
27.0200
197.25
7.28
72.9100
530.49
7.28
1.3800
10.04
7.27
151.5700
1,102.52
7.27
24.1800
175.86
7.27
1.1800
8.57
7.26
42.6800
309.94
7.26
2.2500
16.34
7.24
60.9800
441.50
7.24
1.4300
10.35
7.20
318.4900
2,293.13
7.17
1.4400
10.32
7.17
5.6000
40.13
7.16
8.0000
57.30
7.15
47.6300
340.75
7.15
1.1500
8.23
7.15
7.0500
50.41
7.14
2.2500
16.07
7.13
1.1800
8.42
7.13
1.4100
10.05
7.12
5.0800
36.16
7.12
100.0000
711.70
7.10
1.4500
10.30
7.10
43.5000
308.89
7.10
79.5400
564.73
7.10
45.5300
323.04
7.09
81.3500
577.02
7.09
2.1400
15.17
7.08
128.6700
911.37
7.08
1.4400
10.20
7.08
79.6800
564.13
7.08
1.4400
10.19
7.08
1.4400
10.19
7.08
1.4400
10.19
7.08
1.4400
10.19
7.08
1.4400
10.19
7.07
1.4400
10.19
7.07
1.4400
10.19
7.07
1.4400
10.18
7.07
1.4400
10.18
7.07
1.4400
10.18
7.07
1.4400
10.18
7.07
1.4400
10.18
7.07
212.2200
1,499.76
7.07
130.2900
920.63
7.07
1.4400
10.17
7.06
1.4400
10.17
7.06
16.9600
119.79
7.06
215.8100
1,524.05
7.06
19.1300
135.08
7.06
16.9600
119.74
7.06
1.4400
10.16
7.06
16.9600
119.70
7.06
16.9600
119.69
7.06
212.2200
1,497.42
7.06
1.4400
10.16
7.05
86.7600
612.01
7.05
16.9600
119.62
7.05
1.4400
10.15
7.05
16.9600
119.58
7.05
213.6500
1,506.23
7.05
145.9900
1,029.08
7.05
16.9600
119.53
7.05
1.4400
10.15
7.05
16.9600
119.50
7.05
212.2100
1,495.02
7.04
16.9500
119.40
7.04
16.1800
113.96
7.04
16.9500
119.36
7.04
16.9500
119.34
7.04
212.2100
1,493.96
7.04
16.9500
119.31
7.04
116.7900
821.97
7.04
75.8700
533.90
7.04
16.9500
119.26
7.04
16.9500
119.24
7.03
212.2100
1,492.69
7.03
145.0500
1,020.14
7.03
16.9500
119.19
7.03
16.9500
119.18
7.03
20.4500
143.76
7.03
16.9500
119.14
7.03
212.2100
1,491.41
7.03
16.9500
119.11
7.03
16.9500
119.09
7.03
16.9500
119.07
7.02
16.9500
119.06
7.02
279.5300
1,963.14
7.02
16.9500
119.02
7.02
129.6900
910.55
7.02
53.2300
373.67
7.02
16.9500
118.97
7.02
212.2100
1,489.29
7.02
80.2900
563.39
7.02
1.4300
10.03
7.02
16.9500
118.90
7.01
68.7600
482.28
7.01
194.7900
1,366.06
7.01
64.3500
451.22
7.01
20.6200
144.57
7.01
27.4400
192.35
7.01
20.6600
144.81
7.01
5.1300
35.95
7.01
5.1100
35.81
7.01
5.1100
35.80
7.02
7.00
18.6200
130.36
7.00
1.4400
10.08
7.00
20.6500
144.53
7.00
20.6600
144.58
7.00
49.7300
347.96
7.00
175.0700
1,224.79
7.00
100.0100
699.57
6.99
16.9500
118.55
6.99
16.9500
118.53
6.99
84.9300
593.83
6.99
271.0200
1,894.70
6.99
144.9800
1,013.41
6.99
18.6800
130.55
6.99
16.9600
118.52
6.99
16.9600
118.50
6.99
59.1100
412.94
6.99
55.2300
385.78
6.98
342.1700
2,389.72
6.98
16.9600
118.43
6.98
1.4400
10.05
6.98
16.9600
118.40
6.98
16.9600
118.38
6.98
227.7400
1,589.40
6.98
145.8100
1,017.46
6.98
1.4400
10.05
6.98
1.4400
10.05
6.98
16.9600
118.30
6.97
0.7200
5.02
6.97
16.9600
118.26
6.97
227.7400
1,587.80
6.97
16.9600
118.23
6.97
145.9900
1,017.55
6.97
1.4300
9.97
6.97
16.9500
118.11
6.97
231.0200
1,609.52
6.97
1.4300
9.96
6.97
16.9500
118.06
6.96
145.3500
1,012.22
6.96
16.9500
118.02
6.96
212.2100
1,477.41
6.96
18.4200
128.22
6.96
20.9500
145.81
6.96
1.4300
9.95
6.96
145.3500
1,011.35
6.96
212.2100
1,476.34
6.96
16.9500
117.90
6.96
1.4300
9.95
6.95
138.5800
963.69
6.95
76.0200
528.57
6.95
1.4300
9.94
6.95
1.4300
9.94
6.95
21.4300
148.94
6.95
295.6500
2,054.47
6.95
1.4300
9.94
6.95
19.3100
134.15
6.95
1.4300
9.93
6.95
1.4300
9.93
6.94
1.4300
9.93
6.94
129.6900
900.44
6.94
1.4300
9.93
6.94
212.2100
1,472.95
6.94
1.4300
9.92
6.94
1.4300
9.92
6.94
1.4300
9.92
6.94
5.2800
36.63
6.94
1.4300
9.92
6.94
1.4300
9.92
6.93
5.8200
40.36
6.93
240.8600
1,669.88
6.93
10.8500
75.21
6.93
1.4300
9.91
6.93
2.1600
14.97
6.93
2.1700
15.04
6.93
4.5900
31.80
6.93
6.2400
43.22
6.93
330.3600
2,288.07
6.93
210.7800
1,459.65
6.92
4.3200
29.90
6.92
210.7800
1,457.97
6.91
827.3000
5,717.47
6.91
210.7800
1,456.28
6.90
210.7800
1,454.80
6.90
6.1600
42.50
6.90
1.4800
10.21
6.89
725.3700
4,999.98
6.89
215.9500
1,488.11
6.89
5.6800
39.11
6.88
10.0000
68.80
6.87
1.1800
8.11
6.87
14.5500
99.97
6.87
84.4300
579.78
6.85
7.7300
52.98
6.85
0.8700
5.96
6.85
1.4500
9.93
6.84
14.6100
99.98
6.84
84.7800
579.81
6.84
1.2100
8.27
6.84
1.4900
10.18
6.83
169.7600
1,159.63
6.83
84.9000
579.78
6.83
1.4800
10.10
6.82
1.4600
9.96
6.82
0.7800
5.32
6.82
14.6700
99.98
6.81
0.7800
5.31
6.81
0.7800
5.31
6.81
2.3400
15.94
6.80
76.2300
518.59
6.80
89.7000
609.96
6.79
2.3400
15.90
6.79
2.3400
15.89
6.79
1.4700
9.98
6.79
1.5600
10.59
6.79
14.7300
99.97
6.78
1.8800
12.75
6.78
2.2500
15.26
6.78
0.7400
5.02
6.77
1.5100
10.23
6.75
2.9700
20.05
6.75
0.7800
5.26
6.74
1.9600
13.22
6.74
0.8300
5.60
6.73
14.8500
99.96
6.71
1.5200
10.20
6.70
14.9100
99.94
6.70
2.9800
19.97
6.69
146.7600
981.97
6.68
0.7700
5.15
6.68
0.7900
5.28
6.68
1.9900
13.29
6.68
16.4900
110.07
6.67
4.4900
29.96
6.66
753.0000
5,014.98
6.66
77.9200
518.64
6.65
1.5400
10.24
6.65
18.2700
121.44
6.63
0.8000
5.30
6.63
0.7600
5.04
6.61
1.1800
7.80
6.60
10.7500
70.95
6.59
1.5500
10.21
6.57
1.8000
11.82
6.55
13.1700
86.26
6.54
0.9100
5.95
6.54
2.2500
14.72
6.53
1.5600
10.19
6.53
7.8000
50.92
6.53
1.5400
10.05
6.52
1.9500
12.72
6.52
5.1200
33.39
6.52
1.2700
8.28
6.51
79.6400
518.62
6.50
46.1500
299.98
6.48
4.7700
30.92
6.47
1.5800
10.22
6.45
3.1100
20.06
6.42
2.2500
14.45
6.41
1.5900
10.19
6.37
81.4000
518.60
6.36
1.3000
8.27
6.35
1.1800
7.50
6.35
1.6100
10.23
6.35
1.5700
9.97
6.31
0.9500
6.00
6.31
3.4800
21.97
6.31
0.8000
5.04
6.30
14.2300
89.65
6.30
1.6200
10.20
6.27
0.9500
5.96
6.25
1.6000
10.00
6.24
1.6400
10.23
6.23
83.2000
518.59
6.22
1.1800
7.34
6.22
2.7300
16.97
6.20
1.3300
8.25
6.20
301.6100
1,869.98
6.19
204.8600
1,268.70
6.18
1.6500
10.20
6.15
1.6200
9.96
6.12
1.6700
10.23
6.10
1.6300
9.94
6.10
85.0500
518.63
6.09
1.1800
7.19
6.07
1.6800
10.19
6.05
166.4300
1,006.90
6.05
1.3700
8.28
6.04
0.9300
5.62
6.03
29.8600
180.00
6.02
16.6100
99.96
6.01
1.7000
10.22
6.01
1.1900
7.15
6.00
296.8500
1,781.10
5.97
3.6600
21.85
5.97
3.9500
23.57
5.96
1.1800
7.04
5.96
8.3800
49.95
5.96
1.7200
10.25
5.90
1.7300
10.21
5.90
169.4900
999.99
5.89
1.4000
8.24
5.87
1.7000
9.98
5.85
258.1600
1,510.24
5.84
88.8500
518.62
5.83
1.1800
6.88
5.80
1.7600
10.20
5.75
1.7300
9.95
5.74
1.7800
10.22
5.73
1.4400
8.25
5.71
90.8100
518.62
5.70
1.1800
6.73
5.70
1.7500
9.98
5.69
1.8000
10.25
5.65
13.2300
74.75
5.64
0.9200
5.19
5.64
1.8100
10.21
5.59
1.8300
10.23
5.59
92.8100
518.62
5.57
2.6600
14.82
5.57
30.5100
169.97
5.55
1.8000
9.99
5.55
297.3800
1,649.27
5.54
1.8500
10.25
5.50
1.5000
8.25
5.49
1.8600
10.21
5.47
94.8500
518.64
5.45
4.6200
25.18
5.44
1.8300
9.96
5.44
10.3600
56.37
5.44
1.8800
10.22
5.43
2.1900
11.88
5.41
1.5300
8.28
5.40
24.8900
134.41
5.36
956.2600
5,121.73
5.35
97.9400
523.98
5.32
3.1900
16.97
5.31
933.7600
4,961.07
5.31
1.1800
6.27
5.27
1,040.3400
5,482.59
5.26
1.5700
8.25
5.24
99.0700
518.63
5.20
1.3400
6.97
5.19
1,042.0100
5,408.03
5.18
1.1800
6.11
5.16
100.1500
516.77
5.16
1.9300
9.95
5.12
101.2300
518.60
5.10
174.0700
887.76
5.10
1.6200
8.26
5.05
1.1800
5.96
5.01
103.4800
518.64
5.00
12.4500
62.25
4.97
30.2000
149.97
4.96
1.1300
5.60
4.95
1.0500
5.19
4.94
1.6700
8.25
4.93
2.4100
11.87
4.92
1.1800
5.81
4.91
105.7300
518.61
4.84
3.4100
16.51
4.83
25.0600
120.96
4.80
108.0700
518.63
4.79
1.1800
5.65
4.78
1.7300
8.27
4.76
10.4900
49.89
4.73
3.1600
14.96
4.70
20.6500
97.06
4.70
110.4400
518.63
4.68
1.1100
5.20
4.68
6.4100
29.99
4.66
1.1800
5.50
4.63
8.2400
38.17
4.62
1.7900
8.28
4.61
32.5500
149.96
4.60
125.9700
578.83
4.59
3.9300
18.05
4.59
13.1000
60.16
4.59
3.9300
18.04
4.59
1.3100
6.01
4.59
13.1000
60.10
4.58
7.8600
36.01
4.58
1.3100
6.00
4.58
6.6000
30.23
4.58
11.8800
54.40
4.58
7.9200
36.26
4.58
6.6000
30.21
4.58
14.5200
66.44
4.57
17.1600
78.44
4.57
13.2000
60.32
4.57
2.6400
12.06
4.54
2.6600
12.07
4.54
14.6300
66.38
4.54
2.6600
12.07
4.53
1.1800
5.35
4.51
550.0000
2,480.50
4.50
5.6300
25.34
4.50
115.3500
518.61
4.48
2.6600
11.91
4.47
1.8500
8.26
4.42
1.1500
5.08
4.40
1.1800
5.19
4.40
117.9000
518.64
4.31
1.9200
8.27
4.31
120.4700
518.62
4.30
2.0000
8.59
4.28
1.4100
6.04
4.28
5.6400
24.14
4.28
4.2300
18.10
4.28
5.6400
24.12
4.28
2.8200
12.06
4.28
4.2300
18.08
4.27
8.4600
36.16
4.27
5.6400
24.10
4.27
1.4100
6.02
4.27
2.8200
12.04
4.27
4.2300
18.06
4.27
2.8200
12.03
4.26
1.4100
6.01
4.26
1.4100
6.01
4.26
1.4100
6.01
4.26
1.4100
6.01
4.26
2.8200
12.01
4.26
1.4100
6.00
4.26
1.4100
6.00
4.25
1.4200
6.04
4.25
4.2600
18.12
4.25
5.6800
24.15
4.25
1.4200
6.04
4.25
5.3100
22.57
4.25
2.8400
12.06
4.25
4.2600
18.09
4.25
1.4200
6.03
4.24
11.3600
48.21
4.24
2.8400
12.05
4.24
7.1000
30.12
4.24
11.3600
48.18
4.24
12.7800
54.19
4.24
11.3600
48.16
4.24
2.8400
12.04
4.24
2.8400
12.03
4.24
2.8400
12.03
4.23
2.8400
12.02
4.23
5.6800
24.03
4.23
1.4200
6.01
4.23
2.8400
12.01
4.23
4.2600
18.01
4.23
2.8400
12.00
4.23
4.2900
18.13
4.22
4.2900
18.12
4.22
7.6000
32.09
4.22
8.5800
36.22
4.22
11.1500
47.05
4.22
5.7200
24.13
4.22
8.5800
36.19
4.22
11.4400
48.24
4.22
10.0100
42.20
4.22
20.0200
84.38
4.21
1.4300
6.03
4.21
2.8600
12.05
4.21
134.5700
566.81
4.21
4.2900
18.07
4.21
10.1200
42.61
4.21
7.1500
30.09
4.21
19.3000
81.21
4.21
2.8600
12.03
4.21
8.5800
36.08
4.20
5.7200
24.05
4.20
5.7200
24.03
4.20
10.9500
45.99
4.20
2.8600
12.01
4.20
1.4300
6.00
4.20
14.4000
60.41
4.19
2.8800
12.08
4.19
1.4400
6.04
4.19
2.8800
12.07
4.19
2.8800
12.07
4.19
1.4400
6.03
4.19
2.8800
12.06
4.19
1.4400
6.03
4.18
32.5100
136.02
4.18
1.4400
6.02
4.18
1.4400
6.02
4.15
1.9900
8.25
4.15
1.3900
5.76
4.12
125.8200
518.63
4.10
204.0800
836.73
4.09
48.7800
199.66
4.04
2.9300
11.83
4.03
128.5900
518.60
4.02
6.2100
24.99
4.00
13.8600
55.44
3.99
2.0700
8.26
3.98
6.2800
25.00
3.98
1.5000
5.97
3.96
25.3800
100.50
3.95
131.4300
518.62
3.92
92.0400
360.98
3.90
12.8200
50.00
3.86
134.3200
518.61
3.83
2.1600
8.28
3.80
9.7100
36.90
3.78
137.2700
518.61
3.76
10.9600
41.15
3.75
31.0500
116.50
3.75
10.6600
39.98
3.73
1.6000
5.97
3.72
105.0700
390.65
3.71
3.9700
14.71
3.70
1.9500
7.22
3.70
140.2800
518.62
3.68
3.2200
11.86
3.68
2.1700
7.99
3.67
2.2500
8.27
3.66
3.0000
10.97
3.62
143.3900
518.64
3.62
29.0400
104.98
3.60
59.7900
215.24
3.57
15.0000
53.57
3.54
146.5000
518.61
3.53
141.6400
499.99
3.52
1.7000
5.98
3.52
2.3500
8.26
3.51
2.8400
9.97
3.50
15.6700
54.85
3.46
80.2700
277.98
3.44
29.0500
99.99
3.39
153.0300
518.62
3.36
2.4600
8.26
3.35
3.5500
11.89
3.34
3.0000
10.03
3.33
5.5800
18.60
3.32
156.4000
518.62
3.31
1.5300
5.07
3.30
33.0000
108.90
3.27
8.2500
26.98
3.25
15.6200
50.77
3.25
159.8200
518.62
3.24
1.5700
5.09
3.20
2.5800
8.26
3.19
36.1400
115.21
3.18
163.3500
518.64
3.11
7.5000
23.33
3.11
166.9200
518.62
3.10
1,298.7600
4,026.16
3.10
2.0000
6.20
3.09
32.4300
100.05
3.04
3.9000
11.86
3.03
1.7000
5.15
3.00
15.0000
45.00
2.99
167.2200
499.99
2.94
3.6400
10.71
2.92
1.7600
5.14
2.90
17.2400
50.00
2.85
4.0000
11.40
2.80
3.1300
8.76
2.76
4.3000
11.87
2.71
36.9000
100.00
2.70
18.5100
49.98
2.65
50.0000
132.50
2.63
2.0000
5.26
2.63
1.9400
5.10
2.60
5.0000
13.00
2.52
18.4600
46.46
2.51
4.7400
11.90
2.50
13.4400
33.60
2.43
8.4000
20.40
2.41
5.7600
13.89
2.40
5.0000
12.00
2.34
3.7000
8.66
2.30
2.1800
5.01
2.27
132.1500
299.98
2.26
5.2500
11.89
2.20
58.1100
127.84
2.16
103.0100
222.50
2.15
2,608.2500
5,607.74
2.13
25.7900
54.98
2.10
26.1400
55.00
2.08
16.8500
34.98
2.06
5.7800
11.90
2.05
17.0800
34.98
2.02
17.3200
34.99
2.00
2,500.0000
5,000.00
2.00
52.6300
105.05
1.99
17.5700
35.00
1.96
17.8200
35.00
1.94
18.0700
34.98
1.91
18.3400
34.99
1.90
5.2600
9.99
1.88
18.6100
34.99
1.87
6.3500
11.89
1.86
12.5200
23.30
1.85
18.8900
34.98
1.84
303.2100
556.69
1.82
19.1800
34.98
1.82
165.1900
299.99
1.81
2.7700
5.01
1.80
92.7700
166.99
1.80
19.4800
34.99
1.78
112.3600
200.00
1.77
19.7900
34.99
1.74
20.1100
34.99
Recent Trades
Price
Size
Time
6.9980
1.6600
13:34:12
6.9980
1.6600
13:34:12
6.9970
1.4300
13:34:12
6.9960
0.2300
13:34:12
6.9990
1.4300
13:34:22
7.0000
1.4300
13:34:22
7.0010
1.4300
13:34:22
7.0020
1.4300
13:34:22
7.0030
1.4300
13:34:22
7.0040
1.4300
13:34:22
7.0040
66.9500
13:34:22
7.0050
1.4300
13:34:22
7.0060
1.4300
13:34:22
7.0070
1.4300
13:34:22
7.0080
1.4300
13:34:22
7.0090
1.4300
13:34:22
7.0100
0.8700
13:34:22
7.0100
0.5600
13:34:22
7.0100
1.4500
13:34:22
7.0100
2.6100
13:34:22
7.0070
3.0000
13:34:46
7.0070
6.4300
13:34:46
7.0070
9.1600
13:34:46
7.0060
1.4300
13:35:01
7.0050
1.4300
13:35:01
7.0040
1.4400
13:35:01
7.0050
1.4300
13:35:19
7.0060
1.4300
13:35:19
7.0070
1.4300
13:35:24
7.0080
1.4300
13:35:24
7.0090
1.4300
13:35:24
7.0100
1.4400
13:35:24
7.0110
1.4300
13:35:31
7.0120
0.5700
13:35:31
7.0120
0.8600
13:35:31
7.0130
1.4300
13:35:31
7.0130
0.1100
13:35:31
7.0140
1.4300
13:35:31
7.0140
1.4200
13:35:43
7.0140
0.0100
13:35:55
7.0150
1.4300
13:35:55
7.0150
3.6700
13:35:55
7.0160
1.4300
13:35:55
7.0160
3.2400
13:35:55
7.0170
1.4300
13:35:55
7.0170
10.1600
13:35:55
7.0110
1.4300
13:36:00
7.0100
1.4300
13:36:00
7.0090
1.4300
13:36:01
7.0080
1.4300
13:36:01
7.0070
1.4300
13:36:01
7.0080
1.4300
13:36:09
7.0090
1.4300
13:36:09
7.0100
29.7200
13:36:09
7.0100
1.4300
13:36:09
7.0110
1.4300
13:36:09
7.0120
1.4300
13:36:09
7.0130
1.4300
13:36:09
7.0140
1.4300
13:36:09
7.0140
2.7400
13:36:09
7.0150
1.4300
13:36:10
7.0160
1.4300
13:36:10
7.0160
14.2300
13:36:10
7.0140
1.4300
13:36:21
7.0130
1.4300
13:36:21
7.0120
1.4300
13:36:21
7.0140
1.4300
13:36:34
7.0150
1.4300
13:36:34
7.0150
3.6800
13:36:34
7.0160
3.6800
13:36:34
7.0160
1.1900
13:36:34
7.0160
0.2400
13:36:56
7.0160
79.3200
13:37:01
7.0150
1.4300
13:37:01
7.0140
1.4300
13:37:01
7.0130
1.4300
13:37:01
7.0120
1.4300
13:37:01
7.0110
1.4300
13:37:01
7.0100
1.4300
13:37:01
7.0090
1.4300
13:37:01
7.0080
1.4300
13:37:01
7.0080
15.5200
13:37:01
7.0070
1.4300
13:37:01
7.0070
15.5200
13:37:01
7.0060
1.4300
13:37:01
7.0060
15.5200
13:37:01
7.0050
1.4300
13:37:01
7.0050
15.5200
13:37:01
7.0040
1.4300
13:37:01
7.0040
26.9500
13:37:01
7.0040
9.9200
13:37:01
7.0050
1.4300
13:37:26
7.0050
3.0200
13:37:26
7.0050
1.4300
13:38:06
7.0040
1.4300
13:38:06
7.0030
1.4400
13:38:06
7.0020
1.4400
13:38:06
7.0030
1.4400
13:38:19
7.0040
1.4300
13:38:19
7.0050
1.4300
13:38:19