Altrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
477.50
Open 471.70000000
Low 469.70000000
High 480.30000000
Vol 17,059
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
542.90
0.3220
174.81
542.80
0.0420
22.80
542.70
1.4330
777.69
542.60
0.1150
62.40
542.50
0.0440
23.87
542.40
0.0460
24.95
542.20
0.0380
20.60
542.10
0.0180
9.76
542.00
0.1570
85.09
541.60
0.0560
30.33
541.40
0.3220
174.33
541.30
0.0240
12.99
541.20
0.0840
45.46
541.00
0.2550
137.96
540.90
4.6200
2,498.96
540.80
0.0910
49.21
540.70
0.0170
9.19
540.40
0.1780
96.19
540.30
0.0470
25.39
540.20
0.0420
22.69
540.10
0.6280
339.18
540.00
22.7740
12,297.96
539.80
0.1860
100.40
539.70
0.0190
10.25
539.60
0.0520
28.06
539.20
1.0990
592.58
539.10
0.0410
22.10
539.00
0.1110
59.83
538.90
0.0200
10.78
538.80
0.0570
30.71
538.70
0.1940
104.51
538.60
0.0550
29.62
538.50
0.0120
6.46
538.40
0.0110
5.92
538.00
2.8590
1,538.14
537.80
0.0490
26.35
537.70
0.0150
8.07
537.50
0.5780
310.68
537.40
0.3540
190.24
537.30
0.1210
65.01
537.10
1.8440
990.41
537.00
0.1220
65.51
536.90
0.0100
5.37
536.80
0.1870
100.38
536.70
0.0120
6.44
536.40
0.0280
15.02
536.30
0.0220
11.80
536.20
0.0240
12.87
536.10
0.0180
9.65
536.00
0.1460
78.26
535.90
0.0100
5.36
535.60
0.0120
6.43
535.10
0.0440
23.54
535.00
11.5900
6,200.65
534.90
6.1960
3,314.24
534.80
0.0110
5.88
534.70
0.1050
56.14
534.60
0.0280
14.97
534.40
1.3010
695.25
534.30
0.0370
19.77
534.20
0.0490
26.18
534.00
1.4270
762.02
533.80
0.1880
100.35
533.70
0.0710
37.89
533.40
0.1550
82.68
533.30
0.2560
136.52
533.00
54.1490
28,861.42
532.90
0.0540
28.78
532.80
0.0170
9.06
532.70
0.0850
45.28
532.60
0.2690
143.27
532.30
0.0450
23.95
532.20
0.0110
5.85
532.10
0.1050
55.87
532.00
0.1000
53.20
531.90
0.0420
22.34
531.80
0.0220
11.70
531.70
0.0150
7.98
531.60
1.6110
856.41
531.50
0.0560
29.76
531.40
0.0130
6.91
531.30
0.1690
89.79
531.20
0.0470
24.97
531.10
0.0260
13.81
531.00
0.5670
301.08
530.80
0.2130
113.06
530.70
0.0190
10.08
530.60
0.1230
65.26
530.50
0.0170
9.02
530.40
0.0200
10.61
530.20
0.0200
10.60
530.00
49.5530
26,263.09
529.90
0.0760
40.27
529.80
9.5550
5,062.24
529.70
0.0220
11.65
529.60
0.0320
16.95
529.50
0.1270
67.25
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
50.8450
26,897.01
528.80
0.0960
50.76
528.50
0.0110
5.81
528.30
0.0130
6.87
528.10
0.0180
9.51
528.00
1.1390
601.39
527.80
0.2340
123.51
527.70
0.0150
7.92
527.60
0.0250
13.19
527.50
0.0240
12.66
527.40
0.0130
6.86
527.30
0.0240
12.66
527.20
0.0220
11.60
527.10
0.0270
14.23
527.00
0.1000
52.70
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.2400
126.41
526.60
0.0110
5.79
526.30
0.0870
45.79
526.10
0.0720
37.88
526.00
1.7320
911.03
525.90
0.1660
87.30
525.70
0.0160
8.41
525.60
0.0450
23.65
525.40
0.0110
5.78
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.10
0.0130
6.83
525.00
4.6440
2,438.10
524.90
0.0510
26.77
524.80
0.1910
100.24
524.70
0.0150
7.87
524.50
0.0120
6.29
524.30
0.1200
62.92
524.20
0.0440
23.06
524.00
2.1150
1,108.26
523.90
0.0240
12.57
523.80
0.0180
9.43
523.50
28.5390
14,940.17
523.30
0.0280
14.65
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1240
64.85
522.70
0.0820
42.86
522.60
0.0280
14.63
522.50
0.0220
11.50
522.40
0.0180
9.40
522.30
0.6760
353.07
522.20
0.0360
18.80
522.00
4.1850
2,184.57
521.90
0.0130
6.78
521.80
0.1920
100.19
521.70
0.1160
60.52
521.50
0.0250
13.04
521.20
0.2710
141.25
521.10
0.6370
331.94
521.00
1.1120
579.35
520.90
0.0180
9.38
520.80
0.0150
7.81
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.0240
12.49
520.20
0.0470
24.45
520.10
0.0100
5.20
520.00
70.3560
36,585.12
519.90
0.0130
6.76
519.80
0.0250
13.00
519.70
0.0200
10.39
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
5.9790
3,103.10
518.90
0.0120
6.23
518.80
0.3040
157.72
518.50
0.1550
80.37
518.40
0.0290
15.03
518.20
0.0160
8.29
518.10
0.0220
11.40
518.00
962.7300
498,694.14
517.90
0.0200
10.36
517.50
0.0120
6.21
517.40
0.0340
17.59
517.30
0.0130
6.72
517.10
0.0440
22.75
517.00
130.3950
67,414.22
516.90
0.0370
19.13
516.60
0.1250
64.58
516.50
0.1170
60.43
516.40
0.0120
6.20
516.30
0.0120
6.20
516.20
0.0630
32.52
516.00
1.4480
747.17
515.90
0.2340
120.72
515.70
0.0300
15.47
515.60
0.0130
6.70
515.50
0.0110
5.67
515.40
0.0710
36.59
515.30
0.0590
30.40
515.10
0.0450
23.18
515.00
103.8290
53,471.94
514.90
1.9800
1,019.50
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0160
8.23
514.10
0.0140
7.20
514.00
1.1270
579.28
513.90
0.1650
84.79
513.80
0.9850
506.09
513.70
0.1160
59.59
513.60
0.0340
17.46
513.50
0.0550
28.24
513.40
0.0240
12.32
513.30
0.2090
107.28
513.20
0.0360
18.48
513.00
0.4450
228.29
512.80
0.0160
8.20
512.70
0.0130
6.67
512.50
0.5100
261.38
512.40
0.0260
13.32
512.30
0.1300
66.60
512.00
0.1470
75.26
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0410
20.96
511.10
0.1810
92.51
511.00
3.5030
1,790.03
510.90
0.0190
9.71
510.60
0.0800
40.85
510.50
0.0120
6.13
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2910
148.44
510.00
12.9580
6,608.58
509.90
0.0200
10.20
509.80
0.0290
14.78
509.70
0.0120
6.12
509.50
0.1270
64.71
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6280
319.65
508.80
0.0120
6.11
508.60
0.1050
53.40
508.40
0.0510
25.93
508.30
0.0450
22.87
508.20
0.0620
31.51
508.00
2.9800
1,513.84
507.70
0.0550
27.92
507.60
0.0620
31.47
507.50
0.0220
11.17
507.20
0.1980
100.43
507.10
0.0150
7.61
507.00
0.1120
56.78
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0290
14.69
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
1.5640
791.23
505.80
0.0100
5.06
505.70
0.0280
14.16
505.50
0.2110
106.66
505.00
30.3780
15,340.89
504.90
0.0240
12.12
504.70
0.0910
45.93
504.50
0.0410
20.68
504.30
0.2120
106.91
504.10
0.1910
96.28
504.00
0.4050
204.12
503.80
0.0120
6.05
503.70
0.0150
7.56
503.50
0.0230
11.58
503.40
0.1160
58.39
503.30
0.0270
13.59
503.20
0.0230
11.57
503.10
0.0770
38.74
503.00
0.5420
272.63
502.90
0.0240
12.07
502.80
0.0220
11.06
502.70
1.5520
780.19
502.50
0.0830
41.71
502.40
0.0150
7.54
502.30
0.1220
61.28
502.20
0.0580
29.13
502.00
0.1260
63.25
501.90
0.0400
20.08
501.80
0.0200
10.04
501.70
0.0520
26.09
501.60
1.0190
511.13
501.50
1.3200
661.98
501.40
0.2310
115.82
501.30
0.0460
23.06
501.10
0.0820
41.09
501.00
17.2940
8,664.29
500.90
0.1890
94.67
500.80
0.1270
63.60
500.60
0.0200
10.01
500.50
0.0100
5.01
500.40
0.0470
23.52
500.30
0.0150
7.50
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
27.3740
13,687.00
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2900
144.80
499.20
0.0130
6.49
499.00
21.0590
10,508.44
498.80
0.0160
7.98
498.70
1.3700
683.22
498.60
0.2140
106.70
498.50
0.0160
7.98
498.40
0.0130
6.48
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
15.1230
7,531.25
497.90
0.2410
119.99
497.70
0.1040
51.76
497.60
0.0380
18.91
497.40
0.0130
6.47
497.10
1.2400
616.40
497.00
1.4070
699.28
496.80
0.0450
22.36
496.70
0.0120
5.96
496.60
0.0430
21.35
496.50
0.0370
18.37
496.40
0.2110
104.74
496.20
0.0440
21.83
496.10
0.0980
48.62
496.00
4.3050
2,135.28
495.90
0.0880
43.64
495.80
0.2910
144.28
495.60
0.1270
62.94
495.50
1.0200
505.41
495.40
0.0220
10.90
495.30
0.1330
65.87
495.10
0.0490
24.26
495.00
21.0120
10,400.94
494.60
1.2010
594.01
494.40
0.0110
5.44
494.30
0.0270
13.35
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4160
699.50
493.90
2.0670
1,020.89
493.60
0.8230
406.23
493.40
0.0500
24.67
493.30
0.1010
49.82
493.20
0.0170
8.38
493.10
0.0610
30.08
493.00
0.4200
207.06
492.90
1.4820
730.48
492.80
0.0570
28.09
492.60
4.6490
2,290.10
492.50
0.1050
51.71
492.40
2.0000
984.80
492.10
0.0140
6.89
492.00
2.2130
1,088.80
491.90
0.0510
25.09
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.30
1.3280
652.45
491.20
0.1760
86.45
491.10
0.6080
298.59
491.00
0.1000
49.10
490.90
3.5470
1,741.22
490.80
0.3890
190.92
490.70
1.0330
506.89
490.60
0.0130
6.38
490.50
0.0110
5.40
490.40
0.1380
67.68
490.30
0.0450
22.06
490.20
0.2050
100.49
490.10
0.1880
92.14
490.00
28.7200
14,072.80
489.90
0.0400
19.60
489.80
0.0110
5.39
489.60
0.0520
25.46
489.50
0.0120
5.87
489.40
0.6320
309.30
489.20
0.0110
5.38
489.10
1.0910
533.61
489.00
1.1220
548.66
488.90
0.0200
9.78
488.80
6.0870
2,975.33
488.60
0.0220
10.75
488.50
0.0270
13.19
488.30
0.0160
7.81
488.00
14.6040
7,126.75
487.90
0.0270
13.17
487.80
0.1290
62.93
487.70
0.0210
10.24
487.60
0.5880
286.71
487.50
0.5370
261.79
487.40
0.0470
22.91
487.30
0.0620
30.21
487.20
0.0130
6.33
487.10
2.0770
1,011.71
487.00
36.2150
17,636.71
486.90
1.2000
584.28
486.80
0.9030
439.58
486.70
0.8650
421.00
486.60
0.0110
5.35
486.50
0.0370
18.00
486.40
0.0440
21.40
486.30
3.0440
1,480.30
486.10
0.0800
38.89
486.00
6.3730
3,097.28
485.90
0.6150
298.83
485.70
5.0520
2,453.76
485.60
0.0480
23.31
485.50
0.0400
19.42
485.40
0.0120
5.82
485.30
0.0910
44.16
485.20
0.1180
57.25
485.10
0.0220
10.67
485.00
2.3110
1,120.84
484.90
0.0220
10.67
484.80
0.0730
35.39
484.70
2.2800
1,105.12
484.60
0.0420
20.35
484.50
0.0220
10.66
484.40
0.0580
28.10
484.30
0.0580
28.09
484.20
2.1460
1,039.09
484.10
56.2440
27,227.72
484.00
0.5040
243.94
483.90
0.0920
44.52
483.80
0.0350
16.93
483.70
2.1420
1,036.09
483.60
0.0680
32.88
483.50
0.1060
51.25
483.40
0.0220
10.63
483.30
18.0170
8,707.62
483.20
2.1610
1,044.20
483.10
0.0530
25.60
483.00
0.7710
372.39
482.90
0.9960
480.97
482.80
0.1070
51.66
482.70
2.1950
1,059.53
482.60
14.2340
6,869.33
482.50
0.0500
24.13
482.40
77.9720
37,613.69
482.30
0.1210
58.36
482.20
10.3610
4,996.07
482.10
0.0380
18.32
482.00
1.1850
571.17
481.90
14.5300
7,002.01
481.80
0.0740
35.65
481.70
74.3030
35,791.76
481.60
78.9690
38,031.47
481.50
15.1360
7,287.98
481.40
14.1550
6,814.22
481.30
0.0490
23.58
481.20
67.5750
32,517.09
481.10
2.1580
1,038.21
481.00
0.1700
81.77
480.90
6.8350
3,286.95
480.80
0.0850
40.87
480.70
24.5630
11,807.43
480.60
0.9890
475.31
480.50
2.1190
1,018.18
480.40
3.8830
1,865.39
480.30
0.8900
427.47
480.20
15.1340
7,267.35
480.10
0.8590
412.41
480.00
17.6440
8,469.12
479.90
17.9390
8,608.93
479.80
1.8100
868.44
479.70
12.0370
5,774.15
479.60
11.1110
5,328.84
479.50
15.7740
7,563.63
479.40
14.4790
6,941.23
479.30
13.7700
6,599.96
479.20
5.0840
2,436.25
479.10
9.4530
4,528.93
479.00
26.7400
12,808.46
478.90
13.5480
6,488.14
478.80
6.5500
3,136.14
478.70
29.5570
14,148.94
478.60
14.0460
6,722.42
478.50
25.7650
12,328.55
478.40
25.1590
12,036.07
478.30
18.5380
8,866.73
478.20
30.6440
14,653.96
478.10
44.4640
21,258.24
478.00
43.5870
20,834.59
477.90
24.5600
11,737.22
477.80
25.7010
12,279.94
477.70
19.1240
9,135.53
477.60
4.6100
2,201.74
477.50
477.50
0.0980
46.80
477.40
2.5700
1,226.92
477.30
8.8630
4,230.31
477.20
30.8700
14,731.16
477.10
40.4670
19,306.81
477.00
37.7950
18,028.22
476.90
14.3440
6,840.65
476.80
23.0230
10,977.37
476.70
16.3010
7,770.69
476.60
26.9890
12,862.96
476.50
8.7090
4,149.84
476.40
13.4210
6,393.76
476.30
4.9810
2,372.45
476.20
17.4080
8,289.69
476.10
19.1620
9,123.03
476.00
48.9890
23,318.76
475.90
10.5800
5,035.02
475.80
10.1950
4,850.78
475.70
5.5740
2,651.55
475.60
0.8730
415.20
475.50
11.3290
5,386.94
475.40
27.8320
13,231.33
475.30
14.3610
6,825.78
475.20
3.5630
1,693.14
475.10
12.2180
5,804.77
475.00
11.5390
5,481.03
474.90
3.8410
1,824.09
474.80
2.7600
1,310.45
474.70
17.1230
8,128.29
474.60
9.3210
4,423.75
474.50
8.4140
3,992.44
474.40
2.8920
1,371.96
474.30
0.9190
435.88
474.20
2.9530
1,400.31
474.10
1.7240
817.35
474.00
26.1970
12,417.38
473.90
0.8520
403.76
473.80
4.3120
2,043.03
473.70
5.6930
2,696.77
473.60
3.8100
1,804.42
473.50
8.4330
3,993.03
473.40
0.8840
418.49
473.30
15.5860
7,376.85
473.20
2.1550
1,019.75
473.10
4.8320
2,286.02
473.00
81.0410
38,332.39
472.90
0.0660
31.21
472.80
0.1050
49.64
472.70
2.1650
1,023.40
472.60
14.1310
6,678.31
472.50
0.0210
9.92
472.40
0.0620
29.29
472.30
0.0210
9.92
472.20
79.7690
37,666.92
472.10
0.1980
93.48
472.00
0.7250
342.20
471.90
0.0440
20.76
471.80
2.0660
974.74
471.70
61.9280
29,211.44
471.60
3.7370
1,762.37
471.50
0.0480
22.63
471.40
0.0420
19.80
471.30
0.0220
10.37
471.20
0.0350
16.49
471.10
0.0220
10.36
471.00
0.7210
339.59
470.90
0.0790
37.20
470.80
0.0620
29.19
470.70
0.0220
10.36
470.60
0.0220
10.35
470.50
0.0220
10.35
470.40
0.1380
64.92
470.30
0.0220
10.35
470.20
0.6100
286.82
470.10
0.0220
10.34
470.00
8.3620
3,930.14
469.90
0.1080
50.75
469.80
1.8190
854.57
469.70
1.7080
802.25
469.60
0.0130
6.10
469.50
0.1200
56.34
469.40
0.0150
7.04
469.30
0.0130
6.10
469.20
0.0710
33.31
469.00
6.0240
2,825.26
468.90
0.1800
84.40
468.80
0.0400
18.75
468.50
0.6000
281.10
468.40
57.6530
27,004.67
468.30
0.0360
16.86
468.20
0.0370
17.32
468.10
0.0350
16.38
468.00
4.0050
1,874.34
467.80
0.0600
28.07
467.70
7.6670
3,585.86
467.60
0.0200
9.35
467.50
0.0310
14.49
467.40
0.0130
6.08
467.30
0.0140
6.54
467.20
0.1920
89.70
467.00
0.1450
67.72
466.90
0.1050
49.02
466.80
8.1260
3,793.22
466.70
0.5880
274.42
466.60
0.0410
19.13
466.50
39.4940
18,423.95
466.40
0.0840
39.18
466.10
7.7130
3,595.03
466.00
1.9960
930.14
465.90
0.0220
10.25
465.80
7.6980
3,585.73
465.70
0.0120
5.59
465.60
7.7700
3,617.71
465.50
0.0200
9.31
465.30
0.0170
7.91
465.20
0.0330
15.35
465.10
1.0000
465.10
465.00
126.2790
58,719.74
464.90
0.0260
12.09
464.80
0.4830
224.50
464.70
0.0420
19.52
464.60
0.0220
10.22
464.40
0.0170
7.89
464.30
0.1260
58.50
464.20
5.3290
2,473.72
464.10
0.0410
19.03
464.00
0.9180
425.95
463.90
0.1980
91.85
463.80
0.2360
109.46
463.70
0.0660
30.60
463.60
0.1450
67.22
463.50
0.0970
44.96
463.40
0.5580
258.58
463.30
1.1700
542.06
463.20
1.6480
763.35
463.00
7.5370
3,489.63
462.90
19.3480
8,956.19
462.80
0.4970
230.01
462.60
0.0430
19.89
462.50
0.5810
268.71
462.40
0.0130
6.01
462.30
0.1550
71.66
462.20
3.0000
1,386.60
462.10
3.3710
1,557.74
462.00
1.1570
534.53
461.80
0.0230
10.62
461.70
0.1240
57.25
461.60
0.0380
17.54
461.50
0.0120
5.54
461.40
0.1000
46.14
461.30
0.0590
27.22
461.20
0.0110
5.07
461.10
0.0180
8.30
461.00
7.5460
3,478.71
460.80
1.0470
482.46
460.70
1.7520
807.15
460.60
0.0720
33.16
460.50
0.0200
9.21
460.40
0.0130
5.99
460.10
0.0440
20.24
460.00
143.9480
66,216.08
459.90
0.0240
11.04
459.80
5.8060
2,669.60
459.70
0.0120
5.52
459.30
9.9830
4,585.19
459.10
0.1370
62.90
459.00
0.2050
94.10
458.80
0.0160
7.34
458.60
0.3820
175.19
458.40
0.0590
27.05
458.30
0.0630
28.87
458.10
0.0170
7.79
458.00
0.4350
199.23
457.90
0.0240
10.99
457.80
11.2190
5,136.06
457.70
1.8030
825.23
457.60
0.0430
19.68
457.50
0.2250
102.94
457.40
0.0330
15.09
457.30
0.0200
9.15
457.20
0.0170
7.77
457.00
0.1840
84.09
456.90
0.0340
15.53
456.80
0.0220
10.05
456.70
0.0160
7.31
456.60
0.2520
115.06
456.50
0.1050
47.93
456.00
2.1560
983.14
455.90
0.0610
27.81
455.80
0.1740
79.31
455.70
4.4030
2,006.45
455.50
0.2670
121.62
455.30
0.0120
5.46
455.20
0.0320
14.57
455.00
6.5310
2,971.61
454.90
0.0730
33.21
454.70
0.0160
7.28
454.50
0.1180
53.63
454.40
0.0360
16.36
454.30
0.1050
47.70
454.10
0.0390
17.71
454.00
0.1400
63.56
453.90
0.1670
75.80
453.80
0.1220
55.36
453.70
0.0170
7.71
453.60
0.0550
24.95
453.30
0.1050
47.60
453.20
0.0200
9.06
453.10
0.0250
11.33
453.00
77.1780
34,961.63
452.80
0.8790
398.01
452.70
0.0160
7.24
452.60
0.0330
14.94
452.40
0.0130
5.88
452.20
0.0370
16.73
452.10
0.0120
5.43
452.00
5.7210
2,585.89
451.90
0.0220
9.94
451.60
0.1770
79.93
451.50
0.0120
5.42
451.30
0.1050
47.39
451.20
0.0530
23.91
451.10
0.1030
46.46
451.00
1.3470
607.50
450.90
0.0240
10.82
450.80
0.0440
19.84
450.70
0.0160
7.21
450.60
0.0250
11.27
450.40
0.0450
20.27
450.20
0.0220
9.90
450.10
0.0190
8.55
450.00
339.1720
152,627.40
449.90
0.0170
7.65
449.80
0.0200
9.00
449.40
0.5060
227.40
449.20
0.0940
42.22
449.10
0.0130
5.84
449.00
3.2890
1,476.76
448.90
3.0000
1,346.70
448.80
3.0290
1,359.42
448.70
0.0310
13.91
448.60
0.1050
47.10
448.50
0.0300
13.46
448.40
0.0220
9.86
448.30
0.0120
5.38
448.00
2.1500
963.20
447.90
0.0250
11.20
447.80
0.0440
19.70
447.70
0.1620
72.53
447.50
0.0120
5.37
447.40
0.0240
10.74
447.20
0.0200
8.94
447.00
14.7010
6,571.35
446.80
0.0330
14.74
446.70
0.0160
7.15
446.40
0.0140
6.25
446.30
0.0200
8.93
446.20
0.0460
20.53
446.10
0.1900
84.76
446.00
5.6160
2,504.74
445.70
12.2880
5,476.76
445.50
0.0960
42.77
445.40
0.0500
22.27
445.30
0.0130
5.79
445.20
0.5200
231.50
445.00
10.2110
4,543.90
444.90
0.1000
44.49
444.80
0.8320
370.07
444.70
0.0160
7.12
444.60
0.0670
29.79
444.40
0.0820
36.44
444.30
1.1970
531.83
444.10
0.2450
108.80
444.00
1.7620
782.33
443.70
0.0320
14.20
443.40
0.1050
46.56
443.20
0.0200
8.86
443.10
0.1770
78.43
443.00
2.1460
950.68
442.90
0.0220
9.74
442.80
0.0450
19.93
442.70
0.0160
7.08
442.60
0.0130
5.75
442.30
0.2470
109.25
442.20
0.3290
145.48
442.10
0.6780
299.74
442.00
25.6810
11,351.00
441.90
0.0200
8.84
441.70
0.0130
5.74
441.60
0.0700
30.91
441.40
0.0430
18.98
441.20
0.3850
169.86
441.00
4.2480
1,873.37
440.90
0.0220
9.70
440.80
0.1050
46.28
440.70
0.0160
7.05
440.60
2.1000
925.26
440.50
0.0360
15.86
440.40
0.4130
181.89
440.10
0.0200
8.80
440.00
32.5950
14,341.80
439.90
0.2390
105.14
439.80
0.2270
99.83
439.70
0.0160
7.04
439.60
0.0180
7.91
439.50
0.0390
17.14
439.40
0.0200
8.79
439.30
0.0690
30.31
439.20
0.0140
6.15
439.10
0.0180
7.90
439.00
6.1400
2,695.46
438.80
0.0190
8.34
438.70
0.0310
13.60
438.60
0.0220
9.65
438.50
0.2820
123.66
438.40
0.0180
7.89
438.30
0.0120
5.26
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
3.2700
1,432.26
437.70
0.0250
10.94
437.60
0.0120
5.25
437.40
0.0130
5.69
437.30
1.1760
514.26
437.20
1.6510
721.82
437.10
0.0170
7.43
437.00
1.1760
513.91
436.90
0.1700
74.27
436.80
0.3090
134.97
436.70
0.2700
117.91
436.60
0.6870
299.94
436.50
2.0120
878.24
436.30
0.0220
9.60
436.10
0.0230
10.03
436.00
2.8330
1,235.19
435.90
0.0200
8.72
435.70
0.0220
9.59
435.60
0.1690
73.62
435.30
0.0200
8.71
435.10
0.2660
115.74
435.00
3.4080
1,482.48
434.70
0.0160
6.96
434.60
0.0430
18.69
434.50
0.0430
18.68
434.00
1.8850
818.09
433.90
0.1610
69.86
433.80
0.0450
19.52
433.60
0.0570
24.72
433.50
0.0480
20.81
433.40
0.0200
8.67
433.30
0.0190
8.23
433.20
0.0640
27.72
433.00
0.4890
211.74
432.80
0.0250
10.82
432.70
0.0980
42.40
432.60
0.0440
19.03
432.50
0.2390
103.37
432.20
0.0130
5.62
432.00
8.1100
3,503.52
431.90
0.0490
21.16
431.80
0.0410
17.70
431.70
0.7090
306.08
431.50
0.0330
14.24
431.40
0.0340
14.67
431.20
0.0220
9.49
431.10
0.0220
9.48
431.00
3.2480
1,399.89
430.90
0.0250
10.77
430.80
0.0330
14.22
430.70
0.0690
29.72
430.60
0.0570
24.54
430.40
1.3190
567.70
430.30
0.0930
40.02
430.10
0.0760
32.69
430.00
75.0510
32,271.93
429.90
0.2600
111.77
429.80
0.0450
19.34
429.70
0.3840
165.00
429.60
0.0870
37.38
429.50
0.0450
19.33
429.40
0.9360
401.92
429.30
0.0130
5.58
429.20
0.0200
8.58
429.00
1.1970
513.51
428.90
0.0150
6.43
428.80
1.0860
465.68
428.70
0.0160
6.86
428.60
0.0800
34.29
428.50
0.0340
14.57
428.30
0.0400
17.13
428.20
0.0150
6.42
428.00
13.4750
5,767.30
427.90
0.2750
117.67
427.80
0.1300
55.61
427.60
0.0200
8.55
427.30
0.0130
5.55
427.20
0.0220
9.40
427.00
0.2350
100.35
426.80
0.0180
7.68
426.70
0.0600
25.60
426.60
0.0370
15.78
426.30
0.0200
8.53
426.20
0.0230
9.80
426.00
5.7520
2,450.35
425.80
0.0200
8.52
425.70
0.0390
16.60
425.50
0.4500
191.48
425.40
0.0120
5.10
425.30
0.1000
42.53
425.20
0.1750
74.41
425.00
17.4810
7,429.43
424.90
0.2750
116.85
424.80
1.2140
515.71
424.00
2.4760
1,049.82
423.90
0.0580
24.59
423.80
0.0770
32.63
423.70
7.2210
3,059.54
423.50
0.1610
68.18
423.40
0.0120
5.08
423.30
0.0130
5.50
423.20
0.0120
5.08
423.10
0.2600
110.01
423.00
7.4010
3,130.62
422.70
0.0220
9.30
422.60
0.1050
44.37
422.50
0.1100
46.48
422.40
0.0130
5.49
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
1.2540
529.19
421.90
0.1190
50.21
421.80
0.0810
34.17
421.50
0.0570
24.03
421.40
0.0150
6.32
421.30
0.0350
14.75
421.20
0.0220
9.27
421.00
1.1300
475.73
420.90
0.3060
128.80
420.80
0.0430
18.09
420.70
0.2600
109.38
420.60
0.0350
14.72
420.50
0.0220
9.25
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0200
8.40
420.00
140.5480
59,030.16
419.80
6.0120
2,523.84
419.60
0.0460
19.30
419.50
2.2570
946.81
419.30
1.3490
565.64
419.20
0.0200
8.38
419.10
0.0410
17.18
419.00
0.2130
89.25
418.90
0.0220
9.22
418.60
0.0260
10.88
418.50
0.1190
49.80
418.20
0.0200
8.36
418.10
0.0470
19.65
418.00
1.1580
484.04
417.90
0.0390
16.30
417.60
0.0200
8.35
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1390
57.96
416.90
0.0130
5.42
416.40
0.0680
28.32
416.30
0.1030
42.88
416.20
0.0240
9.99
416.10
0.0170
7.07
416.00
2.6290
1,093.66
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0360
14.96
415.50
0.0220
9.14
415.30
0.0190
7.89
415.10
0.0440
18.26
415.00
102.2950
42,452.43
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.0490
20.31
414.00
1.1440
473.62
413.70
0.0390
16.13
413.60
0.2860
118.29
413.50
0.4000
165.40
413.40
0.1970
81.44
413.30
0.0130
5.37
413.00
1.4650
605.05
412.90
0.0200
8.26
412.70
0.0440
18.16
412.60
0.2920
120.48
412.50
0.0130
5.36
412.40
0.0220
9.07
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
1.8010
742.01
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.0680
27.98

Recent Trades

Price
Size
Time
477.6000
0.0110
13:35:03
477.6000
0.0110
13:35:03
477.6000
0.0110
13:35:03
477.6000
0.0110
13:35:03
477.6000
0.0110
13:35:03
477.6000
0.0110
13:35:03
477.6000
0.0110
13:35:03
477.6000
0.0110
13:35:03
477.6000
0.0110
13:35:03
477.6000
0.0110
13:35:03
477.6000
0.0110
13:35:09
477.6000
0.0110
13:35:09
477.6000
0.0110
13:35:09
477.5000
0.0120
13:35:27
477.5000
0.0100
13:35:28
477.5000
0.0110
13:35:28
477.5000
0.0110
13:35:28
477.5000
0.0110
13:35:28
477.4000
0.0110
13:35:28
477.4000
0.0220
13:35:28
477.4000
0.0160
13:35:28
477.4000
0.0120
13:35:28
477.4000
0.0110
13:35:28
477.3000
0.0220
13:35:42
477.3000
0.0120
13:35:42
477.3000
0.0110
13:35:42
477.2000
0.6650
13:35:45
477.4000
0.0110
13:35:53
477.4000
0.0220
13:35:53
477.4000
0.0130
13:35:53
477.4000
0.0160
13:35:53
477.5000
0.0130
13:35:59
477.5000
0.0220
13:35:59
477.5000
0.0120
13:35:59
477.5000
0.0120
13:35:59
477.5000
0.0110
13:36:02
477.4000
0.0110
13:36:09
477.4000
0.0220
13:36:09
477.4000
0.0110
13:36:09
477.5000
0.0130
13:36:24
477.5000
0.0220
13:36:24
477.5000
0.0110
13:36:24
477.5000
0.2900
13:36:24
477.6000
0.0220
13:36:26
477.6000
0.0120
13:36:26
477.6000
0.0110
13:36:26
477.6000
0.0160
13:36:26
477.6000
0.0110
13:36:26
477.7000
0.0220
13:36:26
477.7000
0.0130
13:36:26
477.7000
0.0120
13:36:26
477.7000
0.0110
13:36:26
477.8000
0.0220
13:36:32
477.8000
0.0120
13:36:32
477.8000
0.0110
13:36:32
477.8000
0.0110
13:36:33
477.8000
0.3430
13:36:33
477.7000
0.0220
13:36:34
477.7000
0.0110
13:36:34
477.7000
0.0110
13:36:38
477.7000
0.0110
13:36:41
477.8000
0.0110
13:36:57
477.8000
0.0130
13:36:57
477.8000
0.0220
13:36:57
477.8000
0.0140
13:36:57
477.9000
0.0130
13:37:05
477.9000
0.0220
13:37:05
477.9000
0.0120
13:37:05
477.9000
0.0700
13:37:05
477.9000
0.0110
13:37:05
477.9000
0.6420
13:37:05
477.9000
0.0400
13:37:07
477.9000
0.1900
13:37:17
477.9000
0.0110
13:37:17
477.9000
0.4090
13:37:28
477.8000
0.0220
13:37:38
477.8000
0.0110
13:37:38
477.8000
0.0270
13:37:38
477.7000
0.1010
13:37:38
477.7000
0.0220
13:37:39
477.7000
0.0120
13:37:39
477.7000
0.0110
13:37:39
477.6000
0.0220
13:37:40
477.6000
0.0120
13:37:40
477.6000
0.0110
13:37:40
477.5000
0.1400
13:37:43
477.6000
0.0130
13:37:53
477.6000
0.8870
13:37:53
477.6000
0.4660
13:37:53
477.6000
0.0110
13:37:54
477.6000
0.0440
13:37:54
477.6000
0.0820
13:37:54
477.6000
0.1820
13:37:57
477.7000
0.0110
13:38:03
477.7000
0.0220
13:38:03
477.7000
0.0110
13:38:07
477.6000
0.0220
13:38:09
477.6000
0.0110
13:38:09
477.6000
4.0000
13:38:09
477.5000
0.0170
13:38:11

Login to View your open Positions

Login Now